Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=6; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=10; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2605 | Ticks modelled | 4209 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 6490.85 | Gross profit | 32408.88 | Gross loss | -25918.02 |
| Profit factor | 1.25 | Expected payoff | 5.73 | ||
| Absolute drawdown | 36.15 | Maximal drawdown | 4073.77 (48.23%) | Relative drawdown | 76.00% (3155.86) |
| Total trades | 1133 | Short positions (won %) | 570 (34.56%) | Long positions (won %) | 563 (39.79%) |
| Profit trades (% of total) | 421 (37.16%) | Loss trades (% of total) | 712 (62.84%) | ||
| Largest | profit trade | 127.97 | loss trade | -132.79 | |
| Average | profit trade | 76.98 | loss trade | -36.40 | |
| Maximum | consecutive wins (profit in money) | 26 (3089.36) | consecutive losses (loss in money) | 41 (-1235.65) | |
| Maximal | consecutive profit (count of wins) | 3089.36 (26) | consecutive loss (count of losses) | -1768.49 (31) | |
| Average | consecutive wins | 4 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.01 20:00 | buy | 1 | 0.10 | 146.001 | 0.000 | 0.000 | ||
| 2 | 2024.09.01 20:00 | modify | 1 | 0.10 | 146.001 | 144.201 | 147.801 | ||
| 3 | 2024.09.02 00:00 | buy | 2 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 4 | 2024.09.02 00:00 | modify | 2 | 0.10 | 146.431 | 144.631 | 148.231 | ||
| 5 | 2024.09.02 04:00 | buy | 3 | 0.10 | 145.978 | 0.000 | 0.000 | ||
| 6 | 2024.09.02 04:00 | modify | 3 | 0.10 | 145.978 | 144.178 | 147.778 | ||
| 7 | 2024.09.02 08:00 | buy | 4 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 8 | 2024.09.02 08:00 | modify | 4 | 0.10 | 146.501 | 144.701 | 148.301 | ||
| 9 | 2024.09.02 12:00 | buy | 5 | 0.10 | 147.016 | 0.000 | 0.000 | ||
| 10 | 2024.09.02 12:00 | modify | 5 | 0.10 | 147.016 | 145.216 | 148.816 | ||
| 11 | 2024.09.02 16:00 | buy | 6 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 12 | 2024.09.02 16:00 | modify | 6 | 0.10 | 146.980 | 145.180 | 148.780 | ||
| 13 | 2024.09.02 20:00 | buy | 7 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 14 | 2024.09.02 20:00 | modify | 7 | 0.10 | 146.935 | 145.135 | 148.735 | ||
| 15 | 2024.09.03 00:00 | buy | 8 | 0.10 | 146.781 | 0.000 | 0.000 | ||
| 16 | 2024.09.03 00:00 | modify | 8 | 0.10 | 146.781 | 144.981 | 148.581 | ||
| 17 | 2024.09.03 04:00 | close | 8 | 0.10 | 146.542 | 144.981 | 148.581 | -16.31 | 983.69 |
| 18 | 2024.09.03 04:00 | close | 7 | 0.10 | 146.542 | 145.135 | 148.735 | -26.25 | 957.44 |
| 19 | 2024.09.03 04:00 | close | 6 | 0.10 | 146.542 | 145.180 | 148.780 | -29.32 | 928.11 |
| 20 | 2024.09.03 04:00 | close | 5 | 0.10 | 146.542 | 145.216 | 148.816 | -31.78 | 896.33 |
| 21 | 2024.09.03 04:00 | close | 4 | 0.10 | 146.542 | 144.701 | 148.301 | 3.37 | 899.69 |
| 22 | 2024.09.03 04:00 | close | 3 | 0.10 | 146.542 | 144.178 | 147.778 | 39.06 | 938.75 |
| 23 | 2024.09.03 04:00 | close | 2 | 0.10 | 146.542 | 144.631 | 148.231 | 8.14 | 946.88 |
| 24 | 2024.09.03 04:00 | close | 1 | 0.10 | 146.542 | 144.201 | 147.801 | 38.05 | 984.93 |
| 25 | 2024.09.03 04:00 | sell | 9 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 26 | 2024.09.03 04:00 | modify | 9 | 0.10 | 146.542 | 148.342 | 144.742 | ||
| 27 | 2024.09.03 08:00 | sell | 10 | 0.10 | 145.945 | 0.000 | 0.000 | ||
| 28 | 2024.09.03 08:00 | modify | 10 | 0.10 | 145.945 | 147.745 | 144.145 | ||
| 29 | 2024.09.03 12:00 | sell | 11 | 0.10 | 146.176 | 0.000 | 0.000 | ||
| 30 | 2024.09.03 12:00 | modify | 11 | 0.10 | 146.176 | 147.976 | 144.376 | ||
| 31 | 2024.09.03 16:00 | sell | 12 | 0.10 | 145.825 | 0.000 | 0.000 | ||
| 32 | 2024.09.03 16:00 | modify | 12 | 0.10 | 145.825 | 147.625 | 144.025 | ||
| 33 | 2024.09.03 20:00 | sell | 13 | 0.10 | 145.629 | 0.000 | 0.000 | ||
| 34 | 2024.09.03 20:00 | modify | 13 | 0.10 | 145.629 | 147.429 | 143.829 | ||
| 35 | 2024.09.04 00:00 | sell | 14 | 0.10 | 145.365 | 0.000 | 0.000 | ||
| 36 | 2024.09.04 00:00 | modify | 14 | 0.10 | 145.365 | 147.165 | 143.565 | ||
| 37 | 2024.09.04 04:00 | sell | 15 | 0.10 | 145.311 | 0.000 | 0.000 | ||
| 38 | 2024.09.04 04:00 | modify | 15 | 0.10 | 145.311 | 147.111 | 143.511 | ||
| 39 | 2024.09.04 08:00 | sell | 16 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 40 | 2024.09.04 08:00 | modify | 16 | 0.10 | 144.984 | 146.784 | 143.184 | ||
| 41 | 2024.09.04 12:00 | sell | 17 | 0.10 | 144.890 | 0.000 | 0.000 | ||
| 42 | 2024.09.04 12:00 | modify | 17 | 0.10 | 144.890 | 146.690 | 143.090 | ||
| 43 | 2024.09.04 16:00 | t/p | 9 | 0.10 | 144.742 | 148.342 | 144.742 | 123.28 | 1108.21 |
| 44 | 2024.09.04 16:00 | t/p | 10 | 0.10 | 144.145 | 147.745 | 144.145 | 123.28 | 1231.49 |
| 45 | 2024.09.04 16:00 | t/p | 11 | 0.10 | 144.376 | 147.976 | 144.376 | 123.28 | 1354.77 |
| 46 | 2024.09.04 16:00 | sell | 18 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 47 | 2024.09.04 16:00 | modify | 18 | 0.10 | 144.307 | 146.107 | 142.507 | ||
| 48 | 2024.09.04 20:00 | t/p | 12 | 0.10 | 144.025 | 147.625 | 144.025 | 123.69 | 1478.47 |
| 49 | 2024.09.04 20:00 | t/p | 13 | 0.10 | 143.829 | 147.429 | 143.829 | 123.69 | 1602.16 |
| 50 | 2024.09.04 20:00 | sell | 19 | 0.10 | 143.830 | 0.000 | 0.000 | ||
| 51 | 2024.09.04 20:00 | modify | 19 | 0.10 | 143.830 | 145.630 | 142.030 | ||
| 52 | 2024.09.05 00:00 | t/p | 14 | 0.10 | 143.565 | 147.165 | 143.565 | 121.26 | 1723.42 |
| 53 | 2024.09.05 00:00 | t/p | 15 | 0.10 | 143.511 | 147.111 | 143.511 | 121.27 | 1844.69 |
| 54 | 2024.09.05 00:00 | sell | 20 | 0.10 | 143.334 | 0.000 | 0.000 | ||
| 55 | 2024.09.05 00:00 | modify | 20 | 0.10 | 143.334 | 145.134 | 141.534 | ||
| 56 | 2024.09.05 04:00 | sell | 21 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 57 | 2024.09.05 04:00 | modify | 21 | 0.10 | 143.760 | 145.560 | 141.960 | ||
| 58 | 2024.09.05 08:00 | t/p | 16 | 0.10 | 143.184 | 146.784 | 143.184 | 121.03 | 1965.73 |
| 59 | 2024.09.05 08:00 | t/p | 17 | 0.10 | 143.090 | 146.690 | 143.090 | 121.02 | 2086.75 |
| 60 | 2024.09.05 08:00 | sell | 22 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 61 | 2024.09.05 08:00 | modify | 22 | 0.10 | 143.610 | 145.410 | 141.810 | ||
| 62 | 2024.09.05 12:00 | sell | 23 | 0.10 | 143.448 | 0.000 | 0.000 | ||
| 63 | 2024.09.05 12:00 | modify | 23 | 0.10 | 143.448 | 145.248 | 141.648 | ||
| 64 | 2024.09.05 16:00 | sell | 24 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 65 | 2024.09.05 16:00 | modify | 24 | 0.10 | 143.432 | 145.232 | 141.632 | ||
| 66 | 2024.09.05 20:00 | sell | 25 | 0.10 | 143.458 | 0.000 | 0.000 | ||
| 67 | 2024.09.05 20:00 | modify | 25 | 0.10 | 143.458 | 145.258 | 141.658 | ||
| 68 | 2024.09.06 00:00 | sell | 26 | 0.10 | 143.386 | 0.000 | 0.000 | ||
| 69 | 2024.09.06 00:00 | modify | 26 | 0.10 | 143.386 | 145.186 | 141.586 | ||
| 70 | 2024.09.06 04:00 | sell | 27 | 0.10 | 143.030 | 0.000 | 0.000 | ||
| 71 | 2024.09.06 04:00 | modify | 27 | 0.10 | 143.030 | 144.830 | 141.230 | ||
| 72 | 2024.09.06 08:00 | t/p | 18 | 0.10 | 142.507 | 146.107 | 142.507 | 120.55 | 2207.30 |
| 73 | 2024.09.06 08:00 | sell | 28 | 0.10 | 142.522 | 0.000 | 0.000 | ||
| 74 | 2024.09.06 08:00 | modify | 28 | 0.10 | 142.522 | 144.322 | 140.722 | ||
| 75 | 2024.09.06 16:00 | t/p | 19 | 0.10 | 142.030 | 145.630 | 142.030 | 120.89 | 2328.20 |
| 76 | 2024.09.06 16:00 | t/p | 21 | 0.10 | 141.960 | 145.560 | 141.960 | 125.18 | 2453.38 |
| 77 | 2024.09.06 16:00 | t/p | 22 | 0.10 | 141.810 | 145.410 | 141.810 | 125.18 | 2578.56 |
| 78 | 2024.09.06 16:00 | sell | 29 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 79 | 2024.09.06 16:00 | modify | 29 | 0.10 | 142.142 | 143.942 | 140.342 | ||
| 80 | 2024.09.06 20:00 | sell | 30 | 0.10 | 142.416 | 0.000 | 0.000 | ||
| 81 | 2024.09.06 20:00 | modify | 30 | 0.10 | 142.416 | 144.216 | 140.616 | ||
| 82 | 2024.09.08 20:00 | sell | 31 | 0.10 | 142.172 | 0.000 | 0.000 | ||
| 83 | 2024.09.08 20:00 | modify | 31 | 0.10 | 142.172 | 143.972 | 140.372 | ||
| 84 | 2024.09.11 04:00 | t/p | 20 | 0.10 | 141.534 | 145.134 | 141.534 | 121.55 | 2700.11 |
| 85 | 2024.09.11 04:00 | t/p | 23 | 0.10 | 141.648 | 145.248 | 141.648 | 121.55 | 2821.67 |
| 86 | 2024.09.11 04:00 | t/p | 24 | 0.10 | 141.632 | 145.232 | 141.632 | 121.55 | 2943.22 |
| 87 | 2024.09.11 04:00 | t/p | 25 | 0.10 | 141.658 | 145.258 | 141.658 | 121.56 | 3064.79 |
| 88 | 2024.09.11 04:00 | t/p | 26 | 0.10 | 141.586 | 145.186 | 141.586 | 122.99 | 3187.78 |
| 89 | 2024.09.11 04:00 | sell | 32 | 0.10 | 141.396 | 0.000 | 0.000 | ||
| 90 | 2024.09.11 04:00 | modify | 32 | 0.10 | 141.396 | 143.196 | 139.596 | ||
| 91 | 2024.09.11 08:00 | t/p | 27 | 0.10 | 141.230 | 144.830 | 141.230 | 122.99 | 3310.77 |
| 92 | 2024.09.11 08:00 | sell | 33 | 0.10 | 141.386 | 0.000 | 0.000 | ||
| 93 | 2024.09.11 08:00 | modify | 33 | 0.10 | 141.386 | 143.186 | 139.586 | ||
| 94 | 2024.09.11 12:00 | sell | 34 | 0.10 | 141.690 | 0.000 | 0.000 | ||
| 95 | 2024.09.11 12:00 | modify | 34 | 0.10 | 141.690 | 143.490 | 139.890 | ||
| 96 | 2024.09.11 16:00 | close | 34 | 0.10 | 141.756 | 143.490 | 139.890 | -4.66 | 3306.11 |
| 97 | 2024.09.11 16:00 | close | 33 | 0.10 | 141.756 | 143.186 | 139.586 | -26.10 | 3280.01 |
| 98 | 2024.09.11 16:00 | close | 32 | 0.10 | 141.756 | 143.196 | 139.596 | -25.40 | 3254.61 |
| 99 | 2024.09.11 16:00 | close | 31 | 0.10 | 141.756 | 143.972 | 140.372 | 25.06 | 3279.68 |
| 100 | 2024.09.11 16:00 | close | 30 | 0.10 | 141.756 | 144.216 | 140.616 | 42.27 | 3321.95 |
| 101 | 2024.09.11 16:00 | close | 29 | 0.10 | 141.756 | 143.942 | 140.342 | 22.94 | 3344.89 |
| 102 | 2024.09.11 16:00 | close | 28 | 0.10 | 141.756 | 144.322 | 140.722 | 49.75 | 3394.65 |
| 103 | 2024.09.11 16:00 | buy | 35 | 0.10 | 141.756 | 0.000 | 0.000 | ||
| 104 | 2024.09.11 16:00 | modify | 35 | 0.10 | 141.756 | 139.956 | 143.556 | ||
| 105 | 2024.09.11 20:00 | buy | 36 | 0.10 | 142.403 | 0.000 | 0.000 | ||
| 106 | 2024.09.11 20:00 | modify | 36 | 0.10 | 142.403 | 140.603 | 144.203 | ||
| 107 | 2024.09.12 00:00 | buy | 37 | 0.10 | 142.667 | 0.000 | 0.000 | ||
| 108 | 2024.09.12 00:00 | modify | 37 | 0.10 | 142.667 | 140.867 | 144.467 | ||
| 109 | 2024.09.12 04:00 | buy | 38 | 0.10 | 142.621 | 0.000 | 0.000 | ||
| 110 | 2024.09.12 04:00 | modify | 38 | 0.10 | 142.621 | 140.821 | 144.421 | ||
| 111 | 2024.09.12 08:00 | buy | 39 | 0.10 | 142.794 | 0.000 | 0.000 | ||
| 112 | 2024.09.12 08:00 | modify | 39 | 0.10 | 142.794 | 140.994 | 144.594 | ||
| 113 | 2024.09.12 12:00 | buy | 40 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 114 | 2024.09.12 12:00 | modify | 40 | 0.10 | 142.594 | 140.794 | 144.394 | ||
| 115 | 2024.09.12 16:00 | close | 40 | 0.10 | 142.240 | 140.794 | 144.394 | -24.89 | 3369.76 |
| 116 | 2024.09.12 16:00 | close | 39 | 0.10 | 142.240 | 140.994 | 144.594 | -38.95 | 3330.81 |
| 117 | 2024.09.12 16:00 | close | 38 | 0.10 | 142.240 | 140.821 | 144.421 | -26.79 | 3304.02 |
| 118 | 2024.09.12 16:00 | close | 37 | 0.10 | 142.240 | 140.867 | 144.467 | -30.02 | 3274.00 |
| 119 | 2024.09.12 16:00 | close | 36 | 0.10 | 142.240 | 140.603 | 144.203 | -9.76 | 3264.23 |
| 120 | 2024.09.12 16:00 | close | 35 | 0.10 | 142.240 | 139.956 | 143.556 | 35.73 | 3299.96 |
| 121 | 2024.09.12 16:00 | sell | 41 | 0.10 | 142.240 | 0.000 | 0.000 | ||
| 122 | 2024.09.12 16:00 | modify | 41 | 0.10 | 142.240 | 144.040 | 140.440 | ||
| 123 | 2024.09.12 20:00 | sell | 42 | 0.10 | 141.878 | 0.000 | 0.000 | ||
| 124 | 2024.09.12 20:00 | modify | 42 | 0.10 | 141.878 | 143.678 | 140.078 | ||
| 125 | 2024.09.13 00:00 | sell | 43 | 0.10 | 141.509 | 0.000 | 0.000 | ||
| 126 | 2024.09.13 00:00 | modify | 43 | 0.10 | 141.509 | 143.309 | 139.709 | ||
| 127 | 2024.09.13 04:00 | sell | 44 | 0.10 | 140.976 | 0.000 | 0.000 | ||
| 128 | 2024.09.13 04:00 | modify | 44 | 0.10 | 140.976 | 142.776 | 139.176 | ||
| 129 | 2024.09.13 08:00 | sell | 45 | 0.10 | 140.914 | 0.000 | 0.000 | ||
| 130 | 2024.09.13 08:00 | modify | 45 | 0.10 | 140.914 | 142.714 | 139.114 | ||
| 131 | 2024.09.13 12:00 | t/p | 41 | 0.10 | 140.440 | 144.040 | 140.440 | 126.36 | 3426.32 |
| 132 | 2024.09.13 12:00 | sell | 46 | 0.10 | 140.832 | 0.000 | 0.000 | ||
| 133 | 2024.09.13 12:00 | modify | 46 | 0.10 | 140.832 | 142.632 | 139.032 | ||
| 134 | 2024.09.13 16:00 | sell | 47 | 0.10 | 140.668 | 0.000 | 0.000 | ||
| 135 | 2024.09.13 16:00 | modify | 47 | 0.10 | 140.668 | 142.468 | 138.868 | ||
| 136 | 2024.09.13 20:00 | sell | 48 | 0.10 | 140.928 | 0.000 | 0.000 | ||
| 137 | 2024.09.13 20:00 | modify | 48 | 0.10 | 140.928 | 142.728 | 139.128 | ||
| 138 | 2024.09.15 20:00 | sell | 49 | 0.10 | 140.704 | 0.000 | 0.000 | ||
| 139 | 2024.09.15 20:00 | modify | 49 | 0.10 | 140.704 | 142.504 | 138.904 | ||
| 140 | 2024.09.16 00:00 | sell | 50 | 0.10 | 140.845 | 0.000 | 0.000 | ||
| 141 | 2024.09.16 00:00 | modify | 50 | 0.10 | 140.845 | 142.645 | 139.045 | ||
| 142 | 2024.09.16 04:00 | t/p | 42 | 0.10 | 140.078 | 143.678 | 140.078 | 125.58 | 3551.90 |
| 143 | 2024.09.16 04:00 | sell | 51 | 0.10 | 140.120 | 0.000 | 0.000 | ||
| 144 | 2024.09.16 04:00 | modify | 51 | 0.10 | 140.120 | 141.920 | 138.320 | ||
| 145 | 2024.09.16 08:00 | t/p | 43 | 0.10 | 139.709 | 143.309 | 139.709 | 127.23 | 3679.13 |
| 146 | 2024.09.16 08:00 | sell | 52 | 0.10 | 139.876 | 0.000 | 0.000 | ||
| 147 | 2024.09.16 08:00 | modify | 52 | 0.10 | 139.876 | 141.676 | 138.076 | ||
| 148 | 2024.09.16 12:00 | sell | 53 | 0.10 | 139.884 | 0.000 | 0.000 | ||
| 149 | 2024.09.16 12:00 | modify | 53 | 0.10 | 139.884 | 141.684 | 138.084 | ||
| 150 | 2024.09.17 16:00 | s/l | 51 | 0.10 | 141.920 | 141.920 | 138.320 | -128.37 | 3550.76 |
| 151 | 2024.09.17 16:00 | s/l | 52 | 0.10 | 141.676 | 141.676 | 138.076 | -128.36 | 3422.40 |
| 152 | 2024.09.17 16:00 | s/l | 53 | 0.10 | 141.684 | 141.684 | 138.084 | -128.37 | 3294.03 |
| 153 | 2024.09.17 16:00 | close | 50 | 0.10 | 141.805 | 142.645 | 139.045 | -69.13 | 3224.91 |
| 154 | 2024.09.17 16:00 | close | 49 | 0.10 | 141.805 | 142.504 | 138.904 | -80.50 | 3144.41 |
| 155 | 2024.09.17 16:00 | close | 48 | 0.10 | 141.805 | 142.728 | 139.128 | -64.71 | 3079.70 |
| 156 | 2024.09.17 16:00 | close | 47 | 0.10 | 141.805 | 142.468 | 138.868 | -83.04 | 2996.66 |
| 157 | 2024.09.17 16:00 | close | 46 | 0.10 | 141.805 | 142.632 | 139.032 | -71.48 | 2925.18 |
| 158 | 2024.09.17 16:00 | close | 45 | 0.10 | 141.805 | 142.714 | 139.114 | -65.69 | 2859.50 |
| 159 | 2024.09.17 16:00 | close | 44 | 0.10 | 141.805 | 142.776 | 139.176 | -61.32 | 2798.18 |
| 160 | 2024.09.17 16:00 | buy | 54 | 0.10 | 141.805 | 0.000 | 0.000 | ||
| 161 | 2024.09.17 16:00 | modify | 54 | 0.10 | 141.805 | 140.005 | 143.605 | ||
| 162 | 2024.09.17 20:00 | buy | 55 | 0.10 | 142.251 | 0.000 | 0.000 | ||
| 163 | 2024.09.17 20:00 | modify | 55 | 0.10 | 142.251 | 140.451 | 144.051 | ||
| 164 | 2024.09.18 00:00 | buy | 56 | 0.10 | 142.038 | 0.000 | 0.000 | ||
| 165 | 2024.09.18 00:00 | modify | 56 | 0.10 | 142.038 | 140.238 | 143.838 | ||
| 166 | 2024.09.18 04:00 | buy | 57 | 0.10 | 141.420 | 0.000 | 0.000 | ||
| 167 | 2024.09.18 04:00 | modify | 57 | 0.10 | 141.420 | 139.620 | 143.220 | ||
| 168 | 2024.09.18 08:00 | close | 57 | 0.10 | 141.882 | 139.620 | 143.220 | 32.56 | 2830.74 |
| 169 | 2024.09.18 08:00 | close | 56 | 0.10 | 141.882 | 140.238 | 143.838 | -11.00 | 2819.74 |
| 170 | 2024.09.18 08:00 | close | 55 | 0.10 | 141.882 | 140.451 | 144.051 | -25.44 | 2794.29 |
| 171 | 2024.09.18 08:00 | close | 54 | 0.10 | 141.882 | 140.005 | 143.605 | 6.00 | 2800.29 |
| 172 | 2024.09.18 08:00 | sell | 58 | 0.10 | 141.882 | 0.000 | 0.000 | ||
| 173 | 2024.09.18 08:00 | modify | 58 | 0.10 | 141.882 | 143.682 | 140.082 | ||
| 174 | 2024.09.18 12:00 | close | 58 | 0.10 | 141.876 | 143.682 | 140.082 | 0.42 | 2800.71 |
| 175 | 2024.09.18 12:00 | buy | 59 | 0.10 | 141.876 | 0.000 | 0.000 | ||
| 176 | 2024.09.18 12:00 | modify | 59 | 0.10 | 141.876 | 140.076 | 143.676 | ||
| 177 | 2024.09.18 16:00 | buy | 60 | 0.10 | 141.963 | 0.000 | 0.000 | ||
| 178 | 2024.09.18 16:00 | modify | 60 | 0.10 | 141.963 | 140.163 | 143.763 | ||
| 179 | 2024.09.18 20:00 | close | 60 | 0.10 | 142.439 | 140.163 | 143.763 | 33.42 | 2834.13 |
| 180 | 2024.09.18 20:00 | close | 59 | 0.10 | 142.439 | 140.076 | 143.676 | 39.53 | 2873.66 |
| 181 | 2024.09.18 20:00 | sell | 61 | 0.10 | 142.439 | 0.000 | 0.000 | ||
| 182 | 2024.09.18 20:00 | modify | 61 | 0.10 | 142.439 | 144.239 | 140.639 | ||
| 183 | 2024.09.19 00:00 | sell | 62 | 0.10 | 142.698 | 0.000 | 0.000 | ||
| 184 | 2024.09.19 00:00 | modify | 62 | 0.10 | 142.698 | 144.498 | 140.898 | ||
| 185 | 2024.09.19 04:00 | close | 62 | 0.10 | 143.198 | 144.498 | 140.898 | -34.92 | 2838.74 |
| 186 | 2024.09.19 04:00 | close | 61 | 0.10 | 143.198 | 144.239 | 140.639 | -57.29 | 2781.45 |
| 187 | 2024.09.19 04:00 | buy | 63 | 0.10 | 143.198 | 0.000 | 0.000 | ||
| 188 | 2024.09.19 04:00 | modify | 63 | 0.10 | 143.198 | 141.398 | 144.998 | ||
| 189 | 2024.09.19 08:00 | buy | 64 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 190 | 2024.09.19 08:00 | modify | 64 | 0.10 | 142.538 | 140.738 | 144.338 | ||
| 191 | 2024.09.19 12:00 | buy | 65 | 0.10 | 142.949 | 0.000 | 0.000 | ||
| 192 | 2024.09.19 12:00 | modify | 65 | 0.10 | 142.949 | 141.149 | 144.749 | ||
| 193 | 2024.09.19 16:00 | buy | 66 | 0.10 | 142.912 | 0.000 | 0.000 | ||
| 194 | 2024.09.19 16:00 | modify | 66 | 0.10 | 142.912 | 141.112 | 144.712 | ||
| 195 | 2024.09.19 20:00 | buy | 67 | 0.10 | 142.663 | 0.000 | 0.000 | ||
| 196 | 2024.09.19 20:00 | modify | 67 | 0.10 | 142.663 | 140.863 | 144.463 | ||
| 197 | 2024.09.20 00:00 | close | 67 | 0.10 | 142.860 | 140.863 | 144.463 | 14.36 | 2795.81 |
| 198 | 2024.09.20 00:00 | close | 66 | 0.10 | 142.860 | 141.112 | 144.712 | -3.07 | 2792.73 |
| 199 | 2024.09.20 00:00 | close | 65 | 0.10 | 142.860 | 141.149 | 144.749 | -5.66 | 2787.07 |
| 200 | 2024.09.20 00:00 | close | 64 | 0.10 | 142.860 | 140.738 | 144.338 | 23.11 | 2810.17 |
| 201 | 2024.09.20 00:00 | close | 63 | 0.10 | 142.860 | 141.398 | 144.998 | -23.09 | 2787.08 |
| 202 | 2024.09.20 00:00 | sell | 68 | 0.10 | 142.860 | 0.000 | 0.000 | ||
| 203 | 2024.09.20 00:00 | modify | 68 | 0.10 | 142.860 | 144.660 | 141.060 | ||
| 204 | 2024.09.20 04:00 | sell | 69 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 205 | 2024.09.20 04:00 | modify | 69 | 0.10 | 142.290 | 144.090 | 140.490 | ||
| 206 | 2024.09.20 08:00 | sell | 70 | 0.10 | 143.628 | 0.000 | 0.000 | ||
| 207 | 2024.09.20 08:00 | modify | 70 | 0.10 | 143.628 | 145.428 | 141.828 | ||
| 208 | 2024.09.20 12:00 | s/l | 69 | 0.10 | 144.090 | 144.090 | 140.490 | -124.79 | 2662.29 |
| 209 | 2024.09.20 12:00 | close | 70 | 0.10 | 144.247 | 145.428 | 141.828 | -42.91 | 2619.38 |
| 210 | 2024.09.20 12:00 | close | 68 | 0.10 | 144.247 | 144.660 | 141.060 | -96.15 | 2523.23 |
| 211 | 2024.09.20 12:00 | buy | 71 | 0.10 | 144.247 | 0.000 | 0.000 | ||
| 212 | 2024.09.20 12:00 | modify | 71 | 0.10 | 144.247 | 142.447 | 146.047 | ||
| 213 | 2024.09.20 16:00 | buy | 72 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 214 | 2024.09.20 16:00 | modify | 72 | 0.10 | 143.941 | 142.141 | 145.741 | ||
| 215 | 2024.09.20 20:00 | buy | 73 | 0.10 | 143.948 | 0.000 | 0.000 | ||
| 216 | 2024.09.20 20:00 | modify | 73 | 0.10 | 143.948 | 142.148 | 145.748 | ||
| 217 | 2024.09.22 20:00 | buy | 74 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 218 | 2024.09.22 20:00 | modify | 74 | 0.10 | 143.784 | 141.984 | 145.584 | ||
| 219 | 2024.09.23 00:00 | close | 74 | 0.10 | 144.086 | 141.984 | 145.584 | 21.53 | 2544.75 |
| 220 | 2024.09.23 00:00 | close | 73 | 0.10 | 144.086 | 142.148 | 145.748 | 10.15 | 2554.90 |
| 221 | 2024.09.23 00:00 | close | 72 | 0.10 | 144.086 | 142.141 | 145.741 | 10.63 | 2565.52 |
| 222 | 2024.09.23 00:00 | close | 71 | 0.10 | 144.086 | 142.447 | 146.047 | -10.60 | 2554.92 |
| 223 | 2024.09.23 00:00 | sell | 75 | 0.10 | 144.086 | 0.000 | 0.000 | ||
| 224 | 2024.09.23 00:00 | modify | 75 | 0.10 | 144.086 | 145.886 | 142.286 | ||
| 225 | 2024.09.23 04:00 | close | 75 | 0.10 | 144.346 | 145.886 | 142.286 | -18.01 | 2536.91 |
| 226 | 2024.09.23 04:00 | buy | 76 | 0.10 | 144.346 | 0.000 | 0.000 | ||
| 227 | 2024.09.23 04:00 | modify | 76 | 0.10 | 144.346 | 142.546 | 146.146 | ||
| 228 | 2024.09.23 08:00 | close | 76 | 0.10 | 143.665 | 142.546 | 146.146 | -47.40 | 2489.51 |
| 229 | 2024.09.23 08:00 | sell | 77 | 0.10 | 143.665 | 0.000 | 0.000 | ||
| 230 | 2024.09.23 08:00 | modify | 77 | 0.10 | 143.665 | 145.465 | 141.865 | ||
| 231 | 2024.09.23 12:00 | sell | 78 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 232 | 2024.09.23 12:00 | modify | 78 | 0.10 | 143.615 | 145.415 | 141.815 | ||
| 233 | 2024.09.23 16:00 | close | 78 | 0.10 | 143.622 | 145.415 | 141.815 | -0.49 | 2489.02 |
| 234 | 2024.09.23 16:00 | close | 77 | 0.10 | 143.622 | 145.465 | 141.865 | 2.99 | 2492.01 |
| 235 | 2024.09.23 16:00 | buy | 79 | 0.10 | 143.622 | 0.000 | 0.000 | ||
| 236 | 2024.09.23 16:00 | modify | 79 | 0.10 | 143.622 | 141.822 | 145.422 | ||
| 237 | 2024.09.23 20:00 | close | 79 | 0.10 | 143.490 | 141.822 | 145.422 | -9.20 | 2482.81 |
| 238 | 2024.09.23 20:00 | sell | 80 | 0.10 | 143.490 | 0.000 | 0.000 | ||
| 239 | 2024.09.23 20:00 | modify | 80 | 0.10 | 143.490 | 145.290 | 141.690 | ||
| 240 | 2024.09.24 00:00 | close | 80 | 0.10 | 143.662 | 145.290 | 141.690 | -13.40 | 2469.41 |
| 241 | 2024.09.24 00:00 | buy | 81 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 242 | 2024.09.24 00:00 | modify | 81 | 0.10 | 143.662 | 141.862 | 145.462 | ||
| 243 | 2024.09.24 04:00 | buy | 82 | 0.10 | 143.802 | 0.000 | 0.000 | ||
| 244 | 2024.09.24 04:00 | modify | 82 | 0.10 | 143.802 | 142.002 | 145.602 | ||
| 245 | 2024.09.24 08:00 | buy | 83 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 246 | 2024.09.24 08:00 | modify | 83 | 0.10 | 144.483 | 142.683 | 146.283 | ||
| 247 | 2024.09.24 12:00 | buy | 84 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 248 | 2024.09.24 12:00 | modify | 84 | 0.10 | 144.011 | 142.211 | 145.811 | ||
| 249 | 2024.09.24 16:00 | buy | 85 | 0.10 | 143.806 | 0.000 | 0.000 | ||
| 250 | 2024.09.24 16:00 | modify | 85 | 0.10 | 143.806 | 142.006 | 145.606 | ||
| 251 | 2024.09.24 20:00 | close | 85 | 0.10 | 143.239 | 142.006 | 145.606 | -39.58 | 2429.83 |
| 252 | 2024.09.24 20:00 | close | 84 | 0.10 | 143.239 | 142.211 | 145.811 | -53.90 | 2375.93 |
| 253 | 2024.09.24 20:00 | close | 83 | 0.10 | 143.239 | 142.683 | 146.283 | -86.85 | 2289.08 |
| 254 | 2024.09.24 20:00 | close | 82 | 0.10 | 143.239 | 142.002 | 145.602 | -39.30 | 2249.78 |
| 255 | 2024.09.24 20:00 | close | 81 | 0.10 | 143.239 | 141.862 | 145.462 | -29.53 | 2220.25 |
| 256 | 2024.09.24 20:00 | sell | 86 | 0.10 | 143.239 | 0.000 | 0.000 | ||
| 257 | 2024.09.24 20:00 | modify | 86 | 0.10 | 143.239 | 145.039 | 141.439 | ||
| 258 | 2024.09.25 00:00 | sell | 87 | 0.10 | 142.945 | 0.000 | 0.000 | ||
| 259 | 2024.09.25 00:00 | modify | 87 | 0.10 | 142.945 | 144.745 | 141.145 | ||
| 260 | 2024.09.25 04:00 | sell | 88 | 0.10 | 143.297 | 0.000 | 0.000 | ||
| 261 | 2024.09.25 04:00 | modify | 88 | 0.10 | 143.297 | 145.097 | 141.497 | ||
| 262 | 2024.09.25 08:00 | close | 88 | 0.10 | 143.909 | 145.097 | 141.497 | -42.53 | 2177.72 |
| 263 | 2024.09.25 08:00 | close | 87 | 0.10 | 143.909 | 144.745 | 141.145 | -66.99 | 2110.73 |
| 264 | 2024.09.25 08:00 | close | 86 | 0.10 | 143.909 | 145.039 | 141.439 | -47.99 | 2062.74 |
| 265 | 2024.09.25 08:00 | buy | 89 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 266 | 2024.09.25 08:00 | modify | 89 | 0.10 | 143.909 | 142.109 | 145.709 | ||
| 267 | 2024.09.25 12:00 | buy | 90 | 0.10 | 144.331 | 0.000 | 0.000 | ||
| 268 | 2024.09.25 12:00 | modify | 90 | 0.10 | 144.331 | 142.531 | 146.131 | ||
| 269 | 2024.09.25 16:00 | buy | 91 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 270 | 2024.09.25 16:00 | modify | 91 | 0.10 | 144.433 | 142.633 | 146.233 | ||
| 271 | 2024.09.25 20:00 | buy | 92 | 0.10 | 144.788 | 0.000 | 0.000 | ||
| 272 | 2024.09.25 20:00 | modify | 92 | 0.10 | 144.788 | 142.988 | 146.588 | ||
| 273 | 2024.09.26 00:00 | buy | 93 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 274 | 2024.09.26 00:00 | modify | 93 | 0.10 | 144.744 | 142.944 | 146.544 | ||
| 275 | 2024.09.26 04:00 | buy | 94 | 0.10 | 144.958 | 0.000 | 0.000 | ||
| 276 | 2024.09.26 04:00 | modify | 94 | 0.10 | 144.958 | 143.158 | 146.758 | ||
| 277 | 2024.09.26 08:00 | buy | 95 | 0.10 | 145.054 | 0.000 | 0.000 | ||
| 278 | 2024.09.26 08:00 | modify | 95 | 0.10 | 145.054 | 143.254 | 146.854 | ||
| 279 | 2024.09.26 12:00 | buy | 96 | 0.10 | 144.193 | 0.000 | 0.000 | ||
| 280 | 2024.09.26 12:00 | modify | 96 | 0.10 | 144.193 | 142.393 | 145.993 | ||
| 281 | 2024.09.26 16:00 | buy | 97 | 0.10 | 144.707 | 0.000 | 0.000 | ||
| 282 | 2024.09.26 16:00 | modify | 97 | 0.10 | 144.707 | 142.907 | 146.507 | ||
| 283 | 2024.09.26 20:00 | buy | 98 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 284 | 2024.09.26 20:00 | modify | 98 | 0.10 | 144.690 | 142.890 | 146.490 | ||
| 285 | 2024.09.27 08:00 | t/p | 89 | 0.10 | 145.709 | 142.109 | 145.709 | 127.97 | 2190.71 |
| 286 | 2024.09.27 08:00 | t/p | 90 | 0.10 | 146.131 | 142.531 | 146.131 | 127.97 | 2318.68 |
| 287 | 2024.09.27 08:00 | t/p | 91 | 0.10 | 146.233 | 142.633 | 146.233 | 127.96 | 2446.64 |
| 288 | 2024.09.27 08:00 | s/l | 92 | 0.10 | 142.988 | 142.988 | 146.588 | -123.45 | 2323.19 |
| 289 | 2024.09.27 08:00 | s/l | 93 | 0.10 | 142.944 | 142.944 | 146.544 | -125.14 | 2198.05 |
| 290 | 2024.09.27 08:00 | s/l | 94 | 0.10 | 143.158 | 143.158 | 146.758 | -125.13 | 2072.91 |
| 291 | 2024.09.27 08:00 | s/l | 95 | 0.10 | 143.254 | 143.254 | 146.854 | -125.14 | 1947.77 |
| 292 | 2024.09.27 08:00 | t/p | 96 | 0.10 | 145.993 | 142.393 | 145.993 | 126.27 | 2074.03 |
| 293 | 2024.09.27 08:00 | s/l | 97 | 0.10 | 142.907 | 142.907 | 146.507 | -125.13 | 1948.90 |
| 294 | 2024.09.27 08:00 | s/l | 98 | 0.10 | 142.890 | 142.890 | 146.490 | -125.14 | 1823.76 |
| 295 | 2024.09.27 08:00 | buy | 99 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 296 | 2024.09.27 08:00 | modify | 99 | 0.10 | 143.221 | 141.421 | 145.021 | ||
| 297 | 2024.09.27 12:00 | buy | 100 | 0.10 | 143.135 | 0.000 | 0.000 | ||
| 298 | 2024.09.27 12:00 | modify | 100 | 0.10 | 143.135 | 141.335 | 144.935 | ||
| 299 | 2024.09.27 16:00 | close | 100 | 0.10 | 142.599 | 141.335 | 144.935 | -37.59 | 1786.17 |
| 300 | 2024.09.27 16:00 | close | 99 | 0.10 | 142.599 | 141.421 | 145.021 | -43.62 | 1742.55 |
| 301 | 2024.09.27 16:00 | sell | 101 | 0.10 | 142.599 | 0.000 | 0.000 | ||
| 302 | 2024.09.27 16:00 | modify | 101 | 0.10 | 142.599 | 144.399 | 140.799 | ||
| 303 | 2024.09.27 20:00 | sell | 102 | 0.10 | 142.161 | 0.000 | 0.000 | ||
| 304 | 2024.09.27 20:00 | modify | 102 | 0.10 | 142.161 | 143.961 | 140.361 | ||
| 305 | 2024.09.29 20:00 | sell | 103 | 0.10 | 142.129 | 0.000 | 0.000 | ||
| 306 | 2024.09.29 20:00 | modify | 103 | 0.10 | 142.129 | 143.929 | 140.329 | ||
| 307 | 2024.09.30 00:00 | close | 103 | 0.10 | 142.816 | 143.929 | 140.329 | -49.53 | 1693.02 |
| 308 | 2024.09.30 00:00 | close | 102 | 0.10 | 142.816 | 143.961 | 140.361 | -47.29 | 1645.73 |
| 309 | 2024.09.30 00:00 | close | 101 | 0.10 | 142.816 | 144.399 | 140.799 | -16.62 | 1629.11 |
| 310 | 2024.09.30 00:00 | buy | 104 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 311 | 2024.09.30 00:00 | modify | 104 | 0.10 | 142.816 | 141.016 | 144.616 | ||
| 312 | 2024.09.30 04:00 | buy | 105 | 0.10 | 142.479 | 0.000 | 0.000 | ||
| 313 | 2024.09.30 04:00 | modify | 105 | 0.10 | 142.479 | 140.679 | 144.279 | ||
| 314 | 2024.09.30 08:00 | close | 105 | 0.10 | 142.369 | 140.679 | 144.279 | -7.73 | 1621.38 |
| 315 | 2024.09.30 08:00 | close | 104 | 0.10 | 142.369 | 141.016 | 144.616 | -31.40 | 1589.98 |
| 316 | 2024.09.30 08:00 | sell | 106 | 0.10 | 142.369 | 0.000 | 0.000 | ||
| 317 | 2024.09.30 08:00 | modify | 106 | 0.10 | 142.369 | 144.169 | 140.569 | ||
| 318 | 2024.09.30 12:00 | close | 106 | 0.10 | 142.585 | 144.169 | 140.569 | -15.15 | 1574.83 |
| 319 | 2024.09.30 12:00 | buy | 107 | 0.10 | 142.585 | 0.000 | 0.000 | ||
| 320 | 2024.09.30 12:00 | modify | 107 | 0.10 | 142.585 | 140.785 | 144.385 | ||
| 321 | 2024.09.30 16:00 | buy | 108 | 0.10 | 143.286 | 0.000 | 0.000 | ||
| 322 | 2024.09.30 16:00 | modify | 108 | 0.10 | 143.286 | 141.486 | 145.086 | ||
| 323 | 2024.09.30 20:00 | buy | 109 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 324 | 2024.09.30 20:00 | modify | 109 | 0.10 | 143.759 | 141.959 | 145.559 | ||
| 325 | 2024.10.01 00:00 | buy | 110 | 0.10 | 143.744 | 0.000 | 0.000 | ||
| 326 | 2024.10.01 00:00 | modify | 110 | 0.10 | 143.744 | 141.944 | 145.544 | ||
| 327 | 2024.10.01 04:00 | buy | 111 | 0.10 | 144.308 | 0.000 | 0.000 | ||
| 328 | 2024.10.01 04:00 | modify | 111 | 0.10 | 144.308 | 142.508 | 146.108 | ||
| 329 | 2024.10.01 08:00 | t/p | 107 | 0.10 | 144.385 | 140.785 | 144.385 | 125.42 | 1700.24 |
| 330 | 2024.10.01 08:00 | buy | 112 | 0.10 | 144.202 | 0.000 | 0.000 | ||
| 331 | 2024.10.01 08:00 | modify | 112 | 0.10 | 144.202 | 142.402 | 146.002 | ||
| 332 | 2024.10.01 12:00 | buy | 113 | 0.10 | 143.785 | 0.000 | 0.000 | ||
| 333 | 2024.10.01 12:00 | modify | 113 | 0.10 | 143.785 | 141.985 | 145.585 | ||
| 334 | 2024.10.01 16:00 | close | 113 | 0.10 | 143.672 | 141.985 | 145.585 | -7.87 | 1692.37 |
| 335 | 2024.10.01 16:00 | close | 112 | 0.10 | 143.672 | 142.402 | 146.002 | -36.89 | 1655.48 |
| 336 | 2024.10.01 16:00 | close | 111 | 0.10 | 143.672 | 142.508 | 146.108 | -44.27 | 1611.21 |
| 337 | 2024.10.01 16:00 | close | 110 | 0.10 | 143.672 | 141.944 | 145.544 | -5.01 | 1606.20 |
| 338 | 2024.10.01 16:00 | close | 109 | 0.10 | 143.672 | 141.959 | 145.559 | -5.49 | 1600.71 |
| 339 | 2024.10.01 16:00 | close | 108 | 0.10 | 143.672 | 141.486 | 145.086 | 27.44 | 1628.14 |
| 340 | 2024.10.01 16:00 | sell | 114 | 0.10 | 143.672 | 0.000 | 0.000 | ||
| 341 | 2024.10.01 16:00 | modify | 114 | 0.10 | 143.672 | 145.472 | 141.872 | ||
| 342 | 2024.10.01 20:00 | sell | 115 | 0.10 | 143.560 | 0.000 | 0.000 | ||
| 343 | 2024.10.01 20:00 | modify | 115 | 0.10 | 143.560 | 145.360 | 141.760 | ||
| 344 | 2024.10.02 00:00 | sell | 116 | 0.10 | 143.724 | 0.000 | 0.000 | ||
| 345 | 2024.10.02 00:00 | modify | 116 | 0.10 | 143.724 | 145.524 | 141.924 | ||
| 346 | 2024.10.02 04:00 | close | 116 | 0.10 | 144.162 | 145.524 | 141.924 | -30.38 | 1597.76 |
| 347 | 2024.10.02 04:00 | close | 115 | 0.10 | 144.162 | 145.360 | 141.760 | -43.19 | 1554.58 |
| 348 | 2024.10.02 04:00 | close | 114 | 0.10 | 144.162 | 145.472 | 141.872 | -35.42 | 1519.16 |
| 349 | 2024.10.02 04:00 | buy | 117 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 350 | 2024.10.02 04:00 | modify | 117 | 0.10 | 144.162 | 142.362 | 145.962 | ||
| 351 | 2024.10.02 08:00 | buy | 118 | 0.10 | 144.096 | 0.000 | 0.000 | ||
| 352 | 2024.10.02 08:00 | modify | 118 | 0.10 | 144.096 | 142.296 | 145.896 | ||
| 353 | 2024.10.02 12:00 | buy | 119 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 354 | 2024.10.02 12:00 | modify | 119 | 0.10 | 144.728 | 142.928 | 146.528 | ||
| 355 | 2024.10.02 16:00 | t/p | 117 | 0.10 | 145.962 | 142.362 | 145.962 | 123.25 | 1642.41 |
| 356 | 2024.10.02 16:00 | t/p | 118 | 0.10 | 145.896 | 142.296 | 145.896 | 123.25 | 1765.66 |
| 357 | 2024.10.02 16:00 | buy | 120 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 358 | 2024.10.02 16:00 | modify | 120 | 0.10 | 146.076 | 144.276 | 147.876 | ||
| 359 | 2024.10.02 20:00 | buy | 121 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 360 | 2024.10.02 20:00 | modify | 121 | 0.10 | 146.473 | 144.673 | 148.273 | ||
| 361 | 2024.10.03 00:00 | t/p | 119 | 0.10 | 146.528 | 142.928 | 146.528 | 124.51 | 1890.16 |
| 362 | 2024.10.03 00:00 | buy | 122 | 0.10 | 146.607 | 0.000 | 0.000 | ||
| 363 | 2024.10.03 00:00 | modify | 122 | 0.10 | 146.607 | 144.807 | 148.407 | ||
| 364 | 2024.10.03 04:00 | buy | 123 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 365 | 2024.10.03 04:00 | modify | 123 | 0.10 | 146.882 | 145.082 | 148.682 | ||
| 366 | 2024.10.03 08:00 | buy | 124 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 367 | 2024.10.03 08:00 | modify | 124 | 0.10 | 146.482 | 144.682 | 148.282 | ||
| 368 | 2024.10.03 12:00 | buy | 125 | 0.10 | 146.695 | 0.000 | 0.000 | ||
| 369 | 2024.10.03 12:00 | modify | 125 | 0.10 | 146.695 | 144.895 | 148.495 | ||
| 370 | 2024.10.03 16:00 | buy | 126 | 0.10 | 146.860 | 0.000 | 0.000 | ||
| 371 | 2024.10.03 16:00 | modify | 126 | 0.10 | 146.860 | 145.060 | 148.660 | ||
| 372 | 2024.10.03 20:00 | buy | 127 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 373 | 2024.10.03 20:00 | modify | 127 | 0.10 | 146.888 | 145.088 | 148.688 | ||
| 374 | 2024.10.04 00:00 | buy | 128 | 0.10 | 146.871 | 0.000 | 0.000 | ||
| 375 | 2024.10.04 00:00 | modify | 128 | 0.10 | 146.871 | 145.071 | 148.671 | ||
| 376 | 2024.10.04 04:00 | close | 128 | 0.10 | 146.371 | 145.071 | 148.671 | -34.16 | 1856.00 |
| 377 | 2024.10.04 04:00 | close | 127 | 0.10 | 146.371 | 145.088 | 148.688 | -34.75 | 1821.25 |
| 378 | 2024.10.04 04:00 | close | 126 | 0.10 | 146.371 | 145.060 | 148.660 | -32.84 | 1788.40 |
| 379 | 2024.10.04 04:00 | close | 125 | 0.10 | 146.371 | 144.895 | 148.495 | -21.57 | 1766.83 |
| 380 | 2024.10.04 04:00 | close | 124 | 0.10 | 146.371 | 144.682 | 148.282 | -7.01 | 1759.81 |
| 381 | 2024.10.04 04:00 | close | 123 | 0.10 | 146.371 | 145.082 | 148.682 | -34.34 | 1725.47 |
| 382 | 2024.10.04 04:00 | close | 122 | 0.10 | 146.371 | 144.807 | 148.407 | -15.55 | 1709.91 |
| 383 | 2024.10.04 04:00 | close | 121 | 0.10 | 146.371 | 144.673 | 148.273 | -4.71 | 1705.20 |
| 384 | 2024.10.04 04:00 | close | 120 | 0.10 | 146.371 | 144.276 | 147.876 | 22.41 | 1727.61 |
| 385 | 2024.10.04 04:00 | sell | 129 | 0.10 | 146.371 | 0.000 | 0.000 | ||
| 386 | 2024.10.04 04:00 | modify | 129 | 0.10 | 146.371 | 148.171 | 144.571 | ||
| 387 | 2024.10.04 08:00 | sell | 130 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 388 | 2024.10.04 08:00 | modify | 130 | 0.10 | 146.305 | 148.105 | 144.505 | ||
| 389 | 2024.10.04 12:00 | sell | 131 | 0.10 | 146.592 | 0.000 | 0.000 | ||
| 390 | 2024.10.04 12:00 | modify | 131 | 0.10 | 146.592 | 148.392 | 144.792 | ||
| 391 | 2024.10.04 16:00 | s/l | 129 | 0.10 | 148.171 | 148.171 | 144.571 | -121.02 | 1606.59 |
| 392 | 2024.10.04 16:00 | s/l | 130 | 0.10 | 148.105 | 148.105 | 144.505 | -121.03 | 1485.56 |
| 393 | 2024.10.04 16:00 | s/l | 131 | 0.10 | 148.392 | 148.392 | 144.792 | -121.03 | 1364.53 |
| 394 | 2024.10.04 16:00 | buy | 132 | 0.10 | 148.726 | 0.000 | 0.000 | ||
| 395 | 2024.10.04 16:00 | modify | 132 | 0.10 | 148.726 | 146.926 | 150.526 | ||
| 396 | 2024.10.04 20:00 | buy | 133 | 0.10 | 148.797 | 0.000 | 0.000 | ||
| 397 | 2024.10.04 20:00 | modify | 133 | 0.10 | 148.797 | 146.997 | 150.597 | ||
| 398 | 2024.10.06 20:00 | buy | 134 | 0.10 | 148.683 | 0.000 | 0.000 | ||
| 399 | 2024.10.06 20:00 | modify | 134 | 0.10 | 148.683 | 146.883 | 150.483 | ||
| 400 | 2024.10.07 00:00 | buy | 135 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 401 | 2024.10.07 00:00 | modify | 135 | 0.10 | 148.822 | 147.022 | 150.622 | ||
| 402 | 2024.10.07 04:00 | buy | 136 | 0.10 | 148.435 | 0.000 | 0.000 | ||
| 403 | 2024.10.07 04:00 | modify | 136 | 0.10 | 148.435 | 146.635 | 150.235 | ||
| 404 | 2024.10.07 08:00 | close | 136 | 0.10 | 148.274 | 146.635 | 150.235 | -10.86 | 1353.67 |
| 405 | 2024.10.07 08:00 | close | 135 | 0.10 | 148.274 | 147.022 | 150.622 | -36.96 | 1316.71 |
| 406 | 2024.10.07 08:00 | close | 134 | 0.10 | 148.274 | 146.883 | 150.483 | -27.01 | 1289.70 |
| 407 | 2024.10.07 08:00 | close | 133 | 0.10 | 148.274 | 146.997 | 150.597 | -34.70 | 1255.00 |
| 408 | 2024.10.07 08:00 | close | 132 | 0.10 | 148.274 | 146.926 | 150.526 | -29.91 | 1225.08 |
| 409 | 2024.10.07 08:00 | sell | 137 | 0.10 | 148.274 | 0.000 | 0.000 | ||
| 410 | 2024.10.07 08:00 | modify | 137 | 0.10 | 148.274 | 150.074 | 146.474 | ||
| 411 | 2024.10.07 12:00 | sell | 138 | 0.10 | 148.269 | 0.000 | 0.000 | ||
| 412 | 2024.10.07 12:00 | modify | 138 | 0.10 | 148.269 | 150.069 | 146.469 | ||
| 413 | 2024.10.07 16:00 | sell | 139 | 0.10 | 148.124 | 0.000 | 0.000 | ||
| 414 | 2024.10.07 16:00 | modify | 139 | 0.10 | 148.124 | 149.924 | 146.324 | ||
| 415 | 2024.10.07 20:00 | sell | 140 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 416 | 2024.10.07 20:00 | modify | 140 | 0.10 | 148.073 | 149.873 | 146.273 | ||
| 417 | 2024.10.08 00:00 | sell | 141 | 0.10 | 148.129 | 0.000 | 0.000 | ||
| 418 | 2024.10.08 00:00 | modify | 141 | 0.10 | 148.129 | 149.929 | 146.329 | ||
| 419 | 2024.10.08 04:00 | sell | 142 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 420 | 2024.10.08 04:00 | modify | 142 | 0.10 | 147.914 | 149.714 | 146.114 | ||
| 421 | 2024.10.08 08:00 | sell | 143 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 422 | 2024.10.08 08:00 | modify | 143 | 0.10 | 147.592 | 149.392 | 145.792 | ||
| 423 | 2024.10.08 12:00 | sell | 144 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 424 | 2024.10.08 12:00 | modify | 144 | 0.10 | 147.852 | 149.652 | 146.052 | ||
| 425 | 2024.10.08 16:00 | close | 144 | 0.10 | 148.257 | 149.652 | 146.052 | -27.32 | 1197.76 |
| 426 | 2024.10.08 16:00 | close | 143 | 0.10 | 148.257 | 149.392 | 145.792 | -44.85 | 1152.91 |
| 427 | 2024.10.08 16:00 | close | 142 | 0.10 | 148.257 | 149.714 | 146.114 | -23.14 | 1129.77 |
| 428 | 2024.10.08 16:00 | close | 141 | 0.10 | 148.257 | 149.929 | 146.329 | -8.63 | 1121.14 |
| 429 | 2024.10.08 16:00 | close | 140 | 0.10 | 148.257 | 149.873 | 146.273 | -13.84 | 1107.30 |
| 430 | 2024.10.08 16:00 | close | 139 | 0.10 | 148.257 | 149.924 | 146.324 | -10.40 | 1096.90 |
| 431 | 2024.10.08 16:00 | close | 138 | 0.10 | 148.257 | 150.069 | 146.469 | -0.62 | 1096.28 |
| 432 | 2024.10.08 16:00 | close | 137 | 0.10 | 148.257 | 150.074 | 146.474 | -0.28 | 1096.00 |
| 433 | 2024.10.08 16:00 | buy | 145 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 434 | 2024.10.08 16:00 | modify | 145 | 0.10 | 148.257 | 146.457 | 150.057 | ||
| 435 | 2024.10.08 20:00 | buy | 146 | 0.10 | 148.312 | 0.000 | 0.000 | ||
| 436 | 2024.10.08 20:00 | modify | 146 | 0.10 | 148.312 | 146.512 | 150.112 | ||
| 437 | 2024.10.09 00:00 | buy | 147 | 0.10 | 148.171 | 0.000 | 0.000 | ||
| 438 | 2024.10.09 00:00 | modify | 147 | 0.10 | 148.171 | 146.371 | 149.971 | ||
| 439 | 2024.10.09 04:00 | buy | 148 | 0.10 | 148.349 | 0.000 | 0.000 | ||
| 440 | 2024.10.09 04:00 | modify | 148 | 0.10 | 148.349 | 146.549 | 150.149 | ||
| 441 | 2024.10.09 08:00 | buy | 149 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 442 | 2024.10.09 08:00 | modify | 149 | 0.10 | 148.572 | 146.772 | 150.372 | ||
| 443 | 2024.10.09 12:00 | buy | 150 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 444 | 2024.10.09 12:00 | modify | 150 | 0.10 | 148.750 | 146.950 | 150.550 | ||
| 445 | 2024.10.09 16:00 | buy | 151 | 0.10 | 149.228 | 0.000 | 0.000 | ||
| 446 | 2024.10.09 16:00 | modify | 151 | 0.10 | 149.228 | 147.428 | 151.028 | ||
| 447 | 2024.10.09 20:00 | buy | 152 | 0.10 | 149.349 | 0.000 | 0.000 | ||
| 448 | 2024.10.09 20:00 | modify | 152 | 0.10 | 149.349 | 147.549 | 151.149 | ||
| 449 | 2024.10.10 00:00 | buy | 153 | 0.10 | 149.094 | 0.000 | 0.000 | ||
| 450 | 2024.10.10 00:00 | modify | 153 | 0.10 | 149.094 | 147.294 | 150.894 | ||
| 451 | 2024.10.10 04:00 | buy | 154 | 0.10 | 149.256 | 0.000 | 0.000 | ||
| 452 | 2024.10.10 04:00 | modify | 154 | 0.10 | 149.256 | 147.456 | 151.056 | ||
| 453 | 2024.10.14 20:00 | t/p | 147 | 0.10 | 149.971 | 146.371 | 149.971 | 123.02 | 1219.02 |
| 454 | 2024.10.14 20:00 | buy | 155 | 0.10 | 149.793 | 0.000 | 0.000 | ||
| 455 | 2024.10.14 20:00 | modify | 155 | 0.10 | 149.793 | 147.993 | 151.593 | ||
| 456 | 2024.10.17 16:00 | t/p | 145 | 0.10 | 150.057 | 146.457 | 150.057 | 126.12 | 1345.14 |
| 457 | 2024.10.17 16:00 | t/p | 146 | 0.10 | 150.112 | 146.512 | 150.112 | 126.12 | 1471.26 |
| 458 | 2024.10.17 16:00 | t/p | 148 | 0.10 | 150.149 | 146.549 | 150.149 | 125.55 | 1596.81 |
| 459 | 2024.10.17 16:00 | buy | 156 | 0.10 | 150.157 | 0.000 | 0.000 | ||
| 460 | 2024.10.17 16:00 | modify | 156 | 0.10 | 150.157 | 148.357 | 151.957 | ||
| 461 | 2024.10.17 20:00 | buy | 157 | 0.10 | 150.248 | 0.000 | 0.000 | ||
| 462 | 2024.10.17 20:00 | modify | 157 | 0.10 | 150.248 | 148.448 | 152.048 | ||
| 463 | 2024.10.18 00:00 | buy | 158 | 0.10 | 150.133 | 0.000 | 0.000 | ||
| 464 | 2024.10.18 00:00 | modify | 158 | 0.10 | 150.133 | 148.333 | 151.933 | ||
| 465 | 2024.10.21 16:00 | t/p | 149 | 0.10 | 150.372 | 146.772 | 150.372 | 126.40 | 1723.21 |
| 466 | 2024.10.21 16:00 | buy | 159 | 0.10 | 150.499 | 0.000 | 0.000 | ||
| 467 | 2024.10.21 16:00 | modify | 159 | 0.10 | 150.499 | 148.699 | 152.299 | ||
| 468 | 2024.10.21 20:00 | t/p | 150 | 0.10 | 150.550 | 146.950 | 150.550 | 126.17 | 1849.38 |
| 469 | 2024.10.21 20:00 | buy | 160 | 0.10 | 150.803 | 0.000 | 0.000 | ||
| 470 | 2024.10.21 20:00 | modify | 160 | 0.10 | 150.803 | 149.003 | 152.603 | ||
| 471 | 2024.10.22 04:00 | t/p | 153 | 0.10 | 150.894 | 147.294 | 150.894 | 124.91 | 1974.30 |
| 472 | 2024.10.22 04:00 | buy | 161 | 0.10 | 150.952 | 0.000 | 0.000 | ||
| 473 | 2024.10.22 04:00 | modify | 161 | 0.10 | 150.952 | 149.152 | 152.752 | ||
| 474 | 2024.10.22 08:00 | t/p | 151 | 0.10 | 151.028 | 147.428 | 151.028 | 126.55 | 2100.84 |
| 475 | 2024.10.22 08:00 | t/p | 154 | 0.10 | 151.056 | 147.456 | 151.056 | 124.85 | 2225.69 |
| 476 | 2024.10.22 08:00 | buy | 162 | 0.10 | 151.034 | 0.000 | 0.000 | ||
| 477 | 2024.10.22 08:00 | modify | 162 | 0.10 | 151.034 | 149.234 | 152.834 | ||
| 478 | 2024.10.22 12:00 | buy | 163 | 0.10 | 150.895 | 0.000 | 0.000 | ||
| 479 | 2024.10.22 12:00 | modify | 163 | 0.10 | 150.895 | 149.095 | 152.695 | ||
| 480 | 2024.10.22 20:00 | t/p | 152 | 0.10 | 151.149 | 147.549 | 151.149 | 126.46 | 2352.15 |
| 481 | 2024.10.22 20:00 | buy | 164 | 0.10 | 151.148 | 0.000 | 0.000 | ||
| 482 | 2024.10.22 20:00 | modify | 164 | 0.10 | 151.148 | 149.348 | 152.948 | ||
| 483 | 2024.10.23 04:00 | t/p | 155 | 0.10 | 151.593 | 147.993 | 151.593 | 123.71 | 2475.86 |
| 484 | 2024.10.23 04:00 | buy | 165 | 0.10 | 151.778 | 0.000 | 0.000 | ||
| 485 | 2024.10.23 04:00 | modify | 165 | 0.10 | 151.778 | 149.978 | 153.578 | ||
| 486 | 2024.10.23 08:00 | t/p | 156 | 0.10 | 151.957 | 148.357 | 151.957 | 120.39 | 2596.25 |
| 487 | 2024.10.23 08:00 | t/p | 157 | 0.10 | 152.048 | 148.448 | 152.048 | 120.39 | 2716.64 |
| 488 | 2024.10.23 08:00 | t/p | 158 | 0.10 | 151.933 | 148.333 | 151.933 | 119.84 | 2836.48 |
| 489 | 2024.10.23 08:00 | t/p | 159 | 0.10 | 152.299 | 148.699 | 152.299 | 119.27 | 2955.75 |
| 490 | 2024.10.23 08:00 | buy | 166 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 491 | 2024.10.23 08:00 | modify | 166 | 0.10 | 152.399 | 150.599 | 154.199 | ||
| 492 | 2024.10.23 12:00 | t/p | 160 | 0.10 | 152.603 | 149.003 | 152.603 | 118.74 | 3074.49 |
| 493 | 2024.10.23 12:00 | t/p | 161 | 0.10 | 152.752 | 149.152 | 152.752 | 118.17 | 3192.65 |
| 494 | 2024.10.23 12:00 | t/p | 162 | 0.10 | 152.834 | 149.234 | 152.834 | 118.18 | 3310.83 |
| 495 | 2024.10.23 12:00 | t/p | 163 | 0.10 | 152.695 | 149.095 | 152.695 | 118.18 | 3429.00 |
| 496 | 2024.10.23 12:00 | t/p | 164 | 0.10 | 152.948 | 149.348 | 152.948 | 118.18 | 3547.18 |
| 497 | 2024.10.23 12:00 | buy | 167 | 0.10 | 153.083 | 0.000 | 0.000 | ||
| 498 | 2024.10.23 12:00 | modify | 167 | 0.10 | 153.083 | 151.283 | 154.883 | ||
| 499 | 2024.10.23 16:00 | buy | 168 | 0.10 | 152.851 | 0.000 | 0.000 | ||
| 500 | 2024.10.23 16:00 | modify | 168 | 0.10 | 152.851 | 151.051 | 154.651 | ||
| 501 | 2024.10.23 20:00 | buy | 169 | 0.10 | 152.619 | 0.000 | 0.000 | ||
| 502 | 2024.10.23 20:00 | modify | 169 | 0.10 | 152.619 | 150.819 | 154.419 | ||
| 503 | 2024.10.24 00:00 | buy | 170 | 0.10 | 152.797 | 0.000 | 0.000 | ||
| 504 | 2024.10.24 00:00 | modify | 170 | 0.10 | 152.797 | 150.997 | 154.597 | ||
| 505 | 2024.10.24 04:00 | close | 170 | 0.10 | 152.397 | 150.997 | 154.597 | -26.25 | 3520.93 |
| 506 | 2024.10.24 04:00 | close | 169 | 0.10 | 152.397 | 150.819 | 154.419 | -12.87 | 3508.05 |
| 507 | 2024.10.24 04:00 | close | 168 | 0.10 | 152.397 | 151.051 | 154.651 | -28.09 | 3479.96 |
| 508 | 2024.10.24 04:00 | close | 167 | 0.10 | 152.397 | 151.283 | 154.883 | -43.31 | 3436.65 |
| 509 | 2024.10.24 04:00 | close | 166 | 0.10 | 152.397 | 150.599 | 154.199 | 1.57 | 3438.21 |
| 510 | 2024.10.24 04:00 | close | 165 | 0.10 | 152.397 | 149.978 | 153.578 | 42.32 | 3480.53 |
| 511 | 2024.10.24 04:00 | sell | 171 | 0.10 | 152.397 | 0.000 | 0.000 | ||
| 512 | 2024.10.24 04:00 | modify | 171 | 0.10 | 152.397 | 154.197 | 150.597 | ||
| 513 | 2024.10.24 08:00 | sell | 172 | 0.10 | 152.126 | 0.000 | 0.000 | ||
| 514 | 2024.10.24 08:00 | modify | 172 | 0.10 | 152.126 | 153.926 | 150.326 | ||
| 515 | 2024.10.24 12:00 | sell | 173 | 0.10 | 152.051 | 0.000 | 0.000 | ||
| 516 | 2024.10.24 12:00 | modify | 173 | 0.10 | 152.051 | 153.851 | 150.251 | ||
| 517 | 2024.10.24 16:00 | sell | 174 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 518 | 2024.10.24 16:00 | modify | 174 | 0.10 | 151.871 | 153.671 | 150.071 | ||
| 519 | 2024.10.24 20:00 | sell | 175 | 0.10 | 151.840 | 0.000 | 0.000 | ||
| 520 | 2024.10.24 20:00 | modify | 175 | 0.10 | 151.840 | 153.640 | 150.040 | ||
| 521 | 2024.10.25 00:00 | sell | 176 | 0.10 | 151.792 | 0.000 | 0.000 | ||
| 522 | 2024.10.25 00:00 | modify | 176 | 0.10 | 151.792 | 153.592 | 149.992 | ||
| 523 | 2024.10.25 04:00 | close | 176 | 0.10 | 151.876 | 153.592 | 149.992 | -5.53 | 3475.00 |
| 524 | 2024.10.25 04:00 | close | 175 | 0.10 | 151.876 | 153.640 | 150.040 | -3.80 | 3471.20 |
| 525 | 2024.10.25 04:00 | close | 174 | 0.10 | 151.876 | 153.671 | 150.071 | -1.76 | 3469.44 |
| 526 | 2024.10.25 04:00 | close | 173 | 0.10 | 151.876 | 153.851 | 150.251 | 10.09 | 3479.53 |
| 527 | 2024.10.25 04:00 | close | 172 | 0.10 | 151.876 | 153.926 | 150.326 | 15.03 | 3494.56 |
| 528 | 2024.10.25 04:00 | close | 171 | 0.10 | 151.876 | 154.197 | 150.597 | 32.87 | 3527.43 |
| 529 | 2024.10.25 04:00 | buy | 177 | 0.10 | 151.876 | 0.000 | 0.000 | ||
| 530 | 2024.10.25 04:00 | modify | 177 | 0.10 | 151.876 | 150.076 | 153.676 | ||
| 531 | 2024.10.25 08:00 | close | 177 | 0.10 | 151.952 | 150.076 | 153.676 | 5.00 | 3532.43 |
| 532 | 2024.10.25 08:00 | sell | 178 | 0.10 | 151.952 | 0.000 | 0.000 | ||
| 533 | 2024.10.25 08:00 | modify | 178 | 0.10 | 151.952 | 153.752 | 150.152 | ||
| 534 | 2024.10.25 12:00 | sell | 179 | 0.10 | 151.792 | 0.000 | 0.000 | ||
| 535 | 2024.10.25 12:00 | modify | 179 | 0.10 | 151.792 | 153.592 | 149.992 | ||
| 536 | 2024.10.25 16:00 | close | 179 | 0.10 | 152.112 | 153.592 | 149.992 | -21.04 | 3511.39 |
| 537 | 2024.10.25 16:00 | close | 178 | 0.10 | 152.112 | 153.752 | 150.152 | -10.52 | 3500.87 |
| 538 | 2024.10.25 16:00 | buy | 180 | 0.10 | 152.112 | 0.000 | 0.000 | ||
| 539 | 2024.10.25 16:00 | modify | 180 | 0.10 | 152.112 | 150.312 | 153.912 | ||
| 540 | 2024.10.25 20:00 | buy | 181 | 0.10 | 152.285 | 0.000 | 0.000 | ||
| 541 | 2024.10.25 20:00 | modify | 181 | 0.10 | 152.285 | 150.485 | 154.085 | ||
| 542 | 2024.10.27 20:00 | buy | 182 | 0.10 | 153.206 | 0.000 | 0.000 | ||
| 543 | 2024.10.27 20:00 | modify | 182 | 0.10 | 153.206 | 151.406 | 155.006 | ||
| 544 | 2024.10.28 00:00 | buy | 183 | 0.10 | 152.985 | 0.000 | 0.000 | ||
| 545 | 2024.10.28 00:00 | modify | 183 | 0.10 | 152.985 | 151.185 | 154.785 | ||
| 546 | 2024.10.28 04:00 | buy | 184 | 0.10 | 153.660 | 0.000 | 0.000 | ||
| 547 | 2024.10.28 04:00 | modify | 184 | 0.10 | 153.660 | 151.860 | 155.460 | ||
| 548 | 2024.10.28 08:00 | buy | 185 | 0.10 | 153.363 | 0.000 | 0.000 | ||
| 549 | 2024.10.28 08:00 | modify | 185 | 0.10 | 153.363 | 151.563 | 155.163 | ||
| 550 | 2024.10.28 12:00 | buy | 186 | 0.10 | 152.759 | 0.000 | 0.000 | ||
| 551 | 2024.10.28 12:00 | modify | 186 | 0.10 | 152.759 | 150.959 | 154.559 | ||
| 552 | 2024.10.28 16:00 | close | 186 | 0.10 | 153.216 | 150.959 | 154.559 | 29.83 | 3530.70 |
| 553 | 2024.10.28 16:00 | close | 185 | 0.10 | 153.216 | 151.563 | 155.163 | -9.59 | 3521.11 |
| 554 | 2024.10.28 16:00 | close | 184 | 0.10 | 153.216 | 151.860 | 155.460 | -28.98 | 3492.13 |
| 555 | 2024.10.28 16:00 | close | 183 | 0.10 | 153.216 | 151.185 | 154.785 | 15.08 | 3507.21 |
| 556 | 2024.10.28 16:00 | close | 182 | 0.10 | 153.216 | 151.406 | 155.006 | 1.22 | 3508.43 |
| 557 | 2024.10.28 16:00 | close | 181 | 0.10 | 153.216 | 150.485 | 154.085 | 61.33 | 3569.75 |
| 558 | 2024.10.28 16:00 | close | 180 | 0.10 | 153.216 | 150.312 | 153.912 | 72.63 | 3642.38 |
| 559 | 2024.10.28 16:00 | sell | 187 | 0.10 | 153.216 | 0.000 | 0.000 | ||
| 560 | 2024.10.28 16:00 | modify | 187 | 0.10 | 153.216 | 155.016 | 151.416 | ||
| 561 | 2024.10.28 20:00 | close | 187 | 0.10 | 153.258 | 155.016 | 151.416 | -2.74 | 3639.64 |
| 562 | 2024.10.28 20:00 | buy | 188 | 0.10 | 153.258 | 0.000 | 0.000 | ||
| 563 | 2024.10.28 20:00 | modify | 188 | 0.10 | 153.258 | 151.458 | 155.058 | ||
| 564 | 2024.10.29 00:00 | buy | 189 | 0.10 | 153.171 | 0.000 | 0.000 | ||
| 565 | 2024.10.29 00:00 | modify | 189 | 0.10 | 153.171 | 151.371 | 154.971 | ||
| 566 | 2024.10.29 04:00 | close | 189 | 0.10 | 153.046 | 151.371 | 154.971 | -8.17 | 3631.47 |
| 567 | 2024.10.29 04:00 | close | 188 | 0.10 | 153.046 | 151.458 | 155.058 | -13.28 | 3618.18 |
| 568 | 2024.10.29 04:00 | sell | 190 | 0.10 | 153.046 | 0.000 | 0.000 | ||
| 569 | 2024.10.29 04:00 | modify | 190 | 0.10 | 153.046 | 154.846 | 151.246 | ||
| 570 | 2024.10.29 08:00 | sell | 191 | 0.10 | 153.165 | 0.000 | 0.000 | ||
| 571 | 2024.10.29 08:00 | modify | 191 | 0.10 | 153.165 | 154.965 | 151.365 | ||
| 572 | 2024.10.29 12:00 | close | 191 | 0.10 | 153.706 | 154.965 | 151.365 | -35.20 | 3582.98 |
| 573 | 2024.10.29 12:00 | close | 190 | 0.10 | 153.706 | 154.846 | 151.246 | -42.94 | 3540.04 |
| 574 | 2024.10.29 12:00 | buy | 192 | 0.10 | 153.706 | 0.000 | 0.000 | ||
| 575 | 2024.10.29 12:00 | modify | 192 | 0.10 | 153.706 | 151.906 | 155.506 | ||
| 576 | 2024.10.29 16:00 | buy | 193 | 0.10 | 153.527 | 0.000 | 0.000 | ||
| 577 | 2024.10.29 16:00 | modify | 193 | 0.10 | 153.527 | 151.727 | 155.327 | ||
| 578 | 2024.10.30 00:00 | buy | 194 | 0.10 | 153.293 | 0.000 | 0.000 | ||
| 579 | 2024.10.30 00:00 | modify | 194 | 0.10 | 153.293 | 151.493 | 155.093 | ||
| 580 | 2024.10.30 04:00 | close | 194 | 0.10 | 153.337 | 151.493 | 155.093 | 2.87 | 3542.91 |
| 581 | 2024.10.30 04:00 | close | 193 | 0.10 | 153.337 | 151.727 | 155.327 | -11.82 | 3531.09 |
| 582 | 2024.10.30 04:00 | close | 192 | 0.10 | 153.337 | 151.906 | 155.506 | -23.49 | 3507.59 |
| 583 | 2024.10.30 04:00 | sell | 195 | 0.10 | 153.337 | 0.000 | 0.000 | ||
| 584 | 2024.10.30 04:00 | modify | 195 | 0.10 | 153.337 | 155.137 | 151.537 | ||
| 585 | 2024.10.30 08:00 | sell | 196 | 0.10 | 153.328 | 0.000 | 0.000 | ||
| 586 | 2024.10.30 08:00 | modify | 196 | 0.10 | 153.328 | 155.128 | 151.528 | ||
| 587 | 2024.10.30 12:00 | sell | 197 | 0.10 | 153.033 | 0.000 | 0.000 | ||
| 588 | 2024.10.30 12:00 | modify | 197 | 0.10 | 153.033 | 154.833 | 151.233 | ||
| 589 | 2024.10.30 16:00 | sell | 198 | 0.10 | 153.153 | 0.000 | 0.000 | ||
| 590 | 2024.10.30 16:00 | modify | 198 | 0.10 | 153.153 | 154.953 | 151.353 | ||
| 591 | 2024.10.30 20:00 | sell | 199 | 0.10 | 153.298 | 0.000 | 0.000 | ||
| 592 | 2024.10.30 20:00 | modify | 199 | 0.10 | 153.298 | 155.098 | 151.498 | ||
| 593 | 2024.10.31 00:00 | sell | 200 | 0.10 | 153.238 | 0.000 | 0.000 | ||
| 594 | 2024.10.31 00:00 | modify | 200 | 0.10 | 153.238 | 155.038 | 151.438 | ||
| 595 | 2024.10.31 04:00 | sell | 201 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 596 | 2024.10.31 04:00 | modify | 201 | 0.10 | 153.050 | 154.850 | 151.250 | ||
| 597 | 2024.10.31 08:00 | sell | 202 | 0.10 | 152.246 | 0.000 | 0.000 | ||
| 598 | 2024.10.31 08:00 | modify | 202 | 0.10 | 152.246 | 154.046 | 150.446 | ||
| 599 | 2024.10.31 12:00 | sell | 203 | 0.10 | 152.718 | 0.000 | 0.000 | ||
| 600 | 2024.10.31 12:00 | modify | 203 | 0.10 | 152.718 | 154.518 | 150.918 | ||
| 601 | 2024.10.31 16:00 | sell | 204 | 0.10 | 152.354 | 0.000 | 0.000 | ||
| 602 | 2024.10.31 16:00 | modify | 204 | 0.10 | 152.354 | 154.154 | 150.554 | ||
| 603 | 2024.11.05 20:00 | t/p | 195 | 0.10 | 151.537 | 155.137 | 151.537 | 110.25 | 3617.84 |
| 604 | 2024.11.05 20:00 | t/p | 196 | 0.10 | 151.528 | 155.128 | 151.528 | 110.26 | 3728.10 |
| 605 | 2024.11.05 20:00 | t/p | 199 | 0.10 | 151.498 | 155.098 | 151.498 | 110.26 | 3838.35 |
| 606 | 2024.11.05 20:00 | t/p | 200 | 0.10 | 151.438 | 155.038 | 151.438 | 114.54 | 3952.90 |
| 607 | 2024.11.05 20:00 | sell | 205 | 0.10 | 151.451 | 0.000 | 0.000 | ||
| 608 | 2024.11.05 20:00 | modify | 205 | 0.10 | 151.451 | 153.251 | 149.651 | ||
| 609 | 2024.11.06 00:00 | sell | 206 | 0.10 | 151.439 | 0.000 | 0.000 | ||
| 610 | 2024.11.06 00:00 | modify | 206 | 0.10 | 151.439 | 153.239 | 149.639 | ||
| 611 | 2024.11.06 04:00 | t/p | 198 | 0.10 | 151.353 | 154.953 | 151.353 | 106.92 | 4059.81 |
| 612 | 2024.11.06 04:00 | s/l | 202 | 0.10 | 154.046 | 154.046 | 150.446 | -122.63 | 3937.19 |
| 613 | 2024.11.06 04:00 | s/l | 204 | 0.10 | 154.154 | 154.154 | 150.554 | -122.63 | 3814.56 |
| 614 | 2024.11.06 04:00 | s/l | 205 | 0.10 | 153.251 | 153.251 | 149.651 | -118.34 | 3696.22 |
| 615 | 2024.11.06 04:00 | s/l | 206 | 0.10 | 153.239 | 153.239 | 149.639 | -116.91 | 3579.31 |
| 616 | 2024.11.06 04:00 | close | 203 | 0.10 | 153.964 | 154.518 | 150.918 | -86.65 | 3492.67 |
| 617 | 2024.11.06 04:00 | close | 201 | 0.10 | 153.964 | 154.850 | 151.250 | -65.08 | 3427.59 |
| 618 | 2024.11.06 04:00 | close | 197 | 0.10 | 153.964 | 154.833 | 151.233 | -70.47 | 3357.12 |
| 619 | 2024.11.06 04:00 | buy | 207 | 0.10 | 153.964 | 0.000 | 0.000 | ||
| 620 | 2024.11.06 04:00 | modify | 207 | 0.10 | 153.964 | 152.164 | 155.764 | ||
| 621 | 2024.11.06 08:00 | buy | 208 | 0.10 | 153.967 | 0.000 | 0.000 | ||
| 622 | 2024.11.06 08:00 | modify | 208 | 0.10 | 153.967 | 152.167 | 155.767 | ||
| 623 | 2024.11.06 12:00 | buy | 209 | 0.10 | 154.246 | 0.000 | 0.000 | ||
| 624 | 2024.11.06 12:00 | modify | 209 | 0.10 | 154.246 | 152.446 | 156.046 | ||
| 625 | 2024.11.06 16:00 | buy | 210 | 0.10 | 154.379 | 0.000 | 0.000 | ||
| 626 | 2024.11.06 16:00 | modify | 210 | 0.10 | 154.379 | 152.579 | 156.179 | ||
| 627 | 2024.11.06 20:00 | buy | 211 | 0.10 | 154.474 | 0.000 | 0.000 | ||
| 628 | 2024.11.06 20:00 | modify | 211 | 0.10 | 154.474 | 152.674 | 156.274 | ||
| 629 | 2024.11.07 00:00 | buy | 212 | 0.10 | 154.337 | 0.000 | 0.000 | ||
| 630 | 2024.11.07 00:00 | modify | 212 | 0.10 | 154.337 | 152.537 | 156.137 | ||
| 631 | 2024.11.07 04:00 | buy | 213 | 0.10 | 154.350 | 0.000 | 0.000 | ||
| 632 | 2024.11.07 04:00 | modify | 213 | 0.10 | 154.350 | 152.550 | 156.150 | ||
| 633 | 2024.11.07 08:00 | close | 213 | 0.10 | 154.000 | 152.550 | 156.150 | -22.73 | 3334.39 |
| 634 | 2024.11.07 08:00 | close | 212 | 0.10 | 154.000 | 152.537 | 156.137 | -21.88 | 3312.51 |
| 635 | 2024.11.07 08:00 | close | 211 | 0.10 | 154.000 | 152.674 | 156.274 | -29.08 | 3283.42 |
| 636 | 2024.11.07 08:00 | close | 210 | 0.10 | 154.000 | 152.579 | 156.179 | -22.91 | 3260.51 |
| 637 | 2024.11.07 08:00 | close | 209 | 0.10 | 154.000 | 152.446 | 156.046 | -14.27 | 3246.24 |
| 638 | 2024.11.07 08:00 | close | 208 | 0.10 | 154.000 | 152.167 | 155.767 | 3.84 | 3250.07 |
| 639 | 2024.11.07 08:00 | close | 207 | 0.10 | 154.000 | 152.164 | 155.764 | 4.04 | 3254.11 |
| 640 | 2024.11.07 08:00 | sell | 214 | 0.10 | 154.000 | 0.000 | 0.000 | ||
| 641 | 2024.11.07 08:00 | modify | 214 | 0.10 | 154.000 | 155.800 | 152.200 | ||
| 642 | 2024.11.07 12:00 | sell | 215 | 0.10 | 154.061 | 0.000 | 0.000 | ||
| 643 | 2024.11.07 12:00 | modify | 215 | 0.10 | 154.061 | 155.861 | 152.261 | ||
| 644 | 2024.11.07 16:00 | sell | 216 | 0.10 | 152.962 | 0.000 | 0.000 | ||
| 645 | 2024.11.07 16:00 | modify | 216 | 0.10 | 152.962 | 154.762 | 151.162 | ||
| 646 | 2024.11.07 20:00 | sell | 217 | 0.10 | 153.081 | 0.000 | 0.000 | ||
| 647 | 2024.11.07 20:00 | modify | 217 | 0.10 | 153.081 | 154.881 | 151.281 | ||
| 648 | 2024.11.08 00:00 | sell | 218 | 0.10 | 153.173 | 0.000 | 0.000 | ||
| 649 | 2024.11.08 00:00 | modify | 218 | 0.10 | 153.173 | 154.973 | 151.373 | ||
| 650 | 2024.11.08 04:00 | sell | 219 | 0.10 | 152.811 | 0.000 | 0.000 | ||
| 651 | 2024.11.08 04:00 | modify | 219 | 0.10 | 152.811 | 154.611 | 151.011 | ||
| 652 | 2024.11.08 08:00 | sell | 220 | 0.10 | 152.639 | 0.000 | 0.000 | ||
| 653 | 2024.11.08 08:00 | modify | 220 | 0.10 | 152.639 | 154.439 | 150.839 | ||
| 654 | 2024.11.08 12:00 | t/p | 214 | 0.10 | 152.200 | 155.800 | 152.200 | 116.64 | 3370.75 |
| 655 | 2024.11.08 12:00 | t/p | 215 | 0.10 | 152.261 | 155.861 | 152.261 | 116.64 | 3487.39 |
| 656 | 2024.11.08 12:00 | sell | 221 | 0.10 | 152.423 | 0.000 | 0.000 | ||
| 657 | 2024.11.08 12:00 | modify | 221 | 0.10 | 152.423 | 154.223 | 150.623 | ||
| 658 | 2024.11.08 16:00 | sell | 222 | 0.10 | 152.420 | 0.000 | 0.000 | ||
| 659 | 2024.11.08 16:00 | modify | 222 | 0.10 | 152.420 | 154.220 | 150.620 | ||
| 660 | 2024.11.08 20:00 | sell | 223 | 0.10 | 152.674 | 0.000 | 0.000 | ||
| 661 | 2024.11.08 20:00 | modify | 223 | 0.10 | 152.674 | 154.474 | 150.874 | ||
| 662 | 2024.11.10 20:00 | sell | 224 | 0.10 | 152.631 | 0.000 | 0.000 | ||
| 663 | 2024.11.10 20:00 | modify | 224 | 0.10 | 152.631 | 154.431 | 150.831 | ||
| 664 | 2024.11.11 00:00 | close | 224 | 0.10 | 152.940 | 154.431 | 150.831 | -21.63 | 3465.76 |
| 665 | 2024.11.11 00:00 | close | 223 | 0.10 | 152.940 | 154.474 | 150.874 | -18.82 | 3446.94 |
| 666 | 2024.11.11 00:00 | close | 222 | 0.10 | 152.940 | 154.220 | 150.620 | -35.43 | 3411.51 |
| 667 | 2024.11.11 00:00 | close | 221 | 0.10 | 152.940 | 154.223 | 150.623 | -35.23 | 3376.28 |
| 668 | 2024.11.11 00:00 | close | 220 | 0.10 | 152.940 | 154.439 | 150.839 | -21.11 | 3355.17 |
| 669 | 2024.11.11 00:00 | close | 219 | 0.10 | 152.940 | 154.611 | 151.011 | -9.86 | 3345.31 |
| 670 | 2024.11.11 00:00 | close | 218 | 0.10 | 152.940 | 154.973 | 151.373 | 13.80 | 3359.12 |
| 671 | 2024.11.11 00:00 | close | 217 | 0.10 | 152.940 | 154.881 | 151.281 | 6.36 | 3365.48 |
| 672 | 2024.11.11 00:00 | close | 216 | 0.10 | 152.940 | 154.762 | 151.162 | -1.42 | 3364.06 |
| 673 | 2024.11.11 00:00 | buy | 225 | 0.10 | 152.940 | 0.000 | 0.000 | ||
| 674 | 2024.11.11 00:00 | modify | 225 | 0.10 | 152.940 | 151.140 | 154.740 | ||
| 675 | 2024.11.11 04:00 | buy | 226 | 0.10 | 153.477 | 0.000 | 0.000 | ||
| 676 | 2024.11.11 04:00 | modify | 226 | 0.10 | 153.477 | 151.677 | 155.277 | ||
| 677 | 2024.11.11 08:00 | buy | 227 | 0.10 | 153.669 | 0.000 | 0.000 | ||
| 678 | 2024.11.11 08:00 | modify | 227 | 0.10 | 153.669 | 151.869 | 155.469 | ||
| 679 | 2024.11.11 12:00 | buy | 228 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 680 | 2024.11.11 12:00 | modify | 228 | 0.10 | 153.784 | 151.984 | 155.584 | ||
| 681 | 2024.11.11 16:00 | buy | 229 | 0.10 | 153.888 | 0.000 | 0.000 | ||
| 682 | 2024.11.11 16:00 | modify | 229 | 0.10 | 153.888 | 152.088 | 155.688 | ||
| 683 | 2024.11.11 20:00 | buy | 230 | 0.10 | 153.795 | 0.000 | 0.000 | ||
| 684 | 2024.11.11 20:00 | modify | 230 | 0.10 | 153.795 | 151.995 | 155.595 | ||
| 685 | 2024.11.12 00:00 | close | 230 | 0.10 | 153.520 | 151.995 | 155.595 | -17.34 | 3346.72 |
| 686 | 2024.11.12 00:00 | close | 229 | 0.10 | 153.520 | 152.088 | 155.688 | -23.40 | 3323.31 |
| 687 | 2024.11.12 00:00 | close | 228 | 0.10 | 153.520 | 151.984 | 155.584 | -16.63 | 3306.68 |
| 688 | 2024.11.12 00:00 | close | 227 | 0.10 | 153.520 | 151.869 | 155.469 | -9.14 | 3297.53 |
| 689 | 2024.11.12 00:00 | close | 226 | 0.10 | 153.520 | 151.677 | 155.277 | 3.37 | 3300.90 |
| 690 | 2024.11.12 00:00 | close | 225 | 0.10 | 153.520 | 151.140 | 154.740 | 38.35 | 3339.24 |
| 691 | 2024.11.12 00:00 | sell | 231 | 0.10 | 153.520 | 0.000 | 0.000 | ||
| 692 | 2024.11.12 00:00 | modify | 231 | 0.10 | 153.520 | 155.320 | 151.720 | ||
| 693 | 2024.11.12 04:00 | close | 231 | 0.10 | 153.684 | 155.320 | 151.720 | -10.67 | 3328.57 |
| 694 | 2024.11.12 04:00 | buy | 232 | 0.10 | 153.684 | 0.000 | 0.000 | ||
| 695 | 2024.11.12 04:00 | modify | 232 | 0.10 | 153.684 | 151.884 | 155.484 | ||
| 696 | 2024.11.12 08:00 | buy | 233 | 0.10 | 153.850 | 0.000 | 0.000 | ||
| 697 | 2024.11.12 08:00 | modify | 233 | 0.10 | 153.850 | 152.050 | 155.650 | ||
| 698 | 2024.11.12 12:00 | buy | 234 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 699 | 2024.11.12 12:00 | modify | 234 | 0.10 | 154.102 | 152.302 | 155.902 | ||
| 700 | 2024.11.12 16:00 | buy | 235 | 0.10 | 154.550 | 0.000 | 0.000 | ||
| 701 | 2024.11.12 16:00 | modify | 235 | 0.10 | 154.550 | 152.750 | 156.350 | ||
| 702 | 2024.11.12 20:00 | buy | 236 | 0.10 | 154.778 | 0.000 | 0.000 | ||
| 703 | 2024.11.12 20:00 | modify | 236 | 0.10 | 154.778 | 152.978 | 156.578 | ||
| 704 | 2024.11.13 00:00 | buy | 237 | 0.10 | 154.686 | 0.000 | 0.000 | ||
| 705 | 2024.11.13 00:00 | modify | 237 | 0.10 | 154.686 | 152.886 | 156.486 | ||
| 706 | 2024.11.13 04:00 | buy | 238 | 0.10 | 154.833 | 0.000 | 0.000 | ||
| 707 | 2024.11.13 04:00 | modify | 238 | 0.10 | 154.833 | 153.033 | 156.633 | ||
| 708 | 2024.11.13 08:00 | buy | 239 | 0.10 | 155.143 | 0.000 | 0.000 | ||
| 709 | 2024.11.13 08:00 | modify | 239 | 0.10 | 155.143 | 153.343 | 156.943 | ||
| 710 | 2024.11.13 12:00 | buy | 240 | 0.10 | 154.848 | 0.000 | 0.000 | ||
| 711 | 2024.11.13 12:00 | modify | 240 | 0.10 | 154.848 | 153.048 | 156.648 | ||
| 712 | 2024.11.13 16:00 | buy | 241 | 0.10 | 155.015 | 0.000 | 0.000 | ||
| 713 | 2024.11.13 16:00 | modify | 241 | 0.10 | 155.015 | 153.215 | 156.815 | ||
| 714 | 2024.11.13 20:00 | t/p | 232 | 0.10 | 155.484 | 151.884 | 155.484 | 116.29 | 3444.86 |
| 715 | 2024.11.13 20:00 | buy | 242 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 716 | 2024.11.13 20:00 | modify | 242 | 0.10 | 155.574 | 153.774 | 157.374 | ||
| 717 | 2024.11.14 04:00 | t/p | 233 | 0.10 | 155.650 | 152.050 | 155.650 | 117.68 | 3562.54 |
| 718 | 2024.11.14 04:00 | t/p | 234 | 0.10 | 155.902 | 152.302 | 155.902 | 117.68 | 3680.22 |
| 719 | 2024.11.14 04:00 | buy | 243 | 0.10 | 155.975 | 0.000 | 0.000 | ||
| 720 | 2024.11.14 04:00 | modify | 243 | 0.10 | 155.975 | 154.175 | 157.775 | ||
| 721 | 2024.11.14 08:00 | buy | 244 | 0.10 | 155.866 | 0.000 | 0.000 | ||
| 722 | 2024.11.14 08:00 | modify | 244 | 0.10 | 155.866 | 154.066 | 157.666 | ||
| 723 | 2024.11.15 00:00 | t/p | 235 | 0.10 | 156.350 | 152.750 | 156.350 | 117.86 | 3798.07 |
| 724 | 2024.11.15 00:00 | t/p | 237 | 0.10 | 156.486 | 152.886 | 156.486 | 117.29 | 3915.37 |
| 725 | 2024.11.15 00:00 | buy | 245 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 726 | 2024.11.15 00:00 | modify | 245 | 0.10 | 156.510 | 154.710 | 158.310 | ||
| 727 | 2024.11.15 04:00 | t/p | 236 | 0.10 | 156.578 | 152.978 | 156.578 | 117.84 | 4033.20 |
| 728 | 2024.11.15 04:00 | t/p | 238 | 0.10 | 156.633 | 153.033 | 156.633 | 117.28 | 4150.48 |
| 729 | 2024.11.15 04:00 | t/p | 240 | 0.10 | 156.648 | 153.048 | 156.648 | 117.28 | 4267.76 |
| 730 | 2024.11.15 04:00 | buy | 246 | 0.10 | 156.530 | 0.000 | 0.000 | ||
| 731 | 2024.11.15 04:00 | modify | 246 | 0.10 | 156.530 | 154.730 | 158.330 | ||
| 732 | 2024.11.15 08:00 | buy | 247 | 0.10 | 155.807 | 0.000 | 0.000 | ||
| 733 | 2024.11.15 08:00 | modify | 247 | 0.10 | 155.807 | 154.007 | 157.607 | ||
| 734 | 2024.11.15 12:00 | close | 247 | 0.10 | 155.493 | 154.007 | 157.607 | -20.19 | 4247.57 |
| 735 | 2024.11.15 12:00 | close | 246 | 0.10 | 155.493 | 154.730 | 158.330 | -66.69 | 4180.88 |
| 736 | 2024.11.15 12:00 | close | 245 | 0.10 | 155.493 | 154.710 | 158.310 | -65.40 | 4115.48 |
| 737 | 2024.11.15 12:00 | close | 244 | 0.10 | 155.493 | 154.066 | 157.666 | -23.42 | 4092.06 |
| 738 | 2024.11.15 12:00 | close | 243 | 0.10 | 155.493 | 154.175 | 157.775 | -30.43 | 4061.62 |
| 739 | 2024.11.15 12:00 | close | 242 | 0.10 | 155.493 | 153.774 | 157.374 | -2.95 | 4058.67 |
| 740 | 2024.11.15 12:00 | close | 241 | 0.10 | 155.493 | 153.215 | 156.815 | 33.00 | 4091.68 |
| 741 | 2024.11.15 12:00 | close | 239 | 0.10 | 155.493 | 153.343 | 156.943 | 24.77 | 4116.45 |
| 742 | 2024.11.15 12:00 | sell | 248 | 0.10 | 155.493 | 0.000 | 0.000 | ||
| 743 | 2024.11.15 12:00 | modify | 248 | 0.10 | 155.493 | 157.293 | 153.693 | ||
| 744 | 2024.11.15 16:00 | sell | 249 | 0.10 | 154.948 | 0.000 | 0.000 | ||
| 745 | 2024.11.15 16:00 | modify | 249 | 0.10 | 154.948 | 156.748 | 153.148 | ||
| 746 | 2024.11.15 20:00 | sell | 250 | 0.10 | 154.217 | 0.000 | 0.000 | ||
| 747 | 2024.11.15 20:00 | modify | 250 | 0.10 | 154.217 | 156.017 | 152.417 | ||
| 748 | 2024.11.17 20:00 | sell | 251 | 0.10 | 154.349 | 0.000 | 0.000 | ||
| 749 | 2024.11.17 20:00 | modify | 251 | 0.10 | 154.349 | 156.149 | 152.549 | ||
| 750 | 2024.11.18 00:00 | sell | 252 | 0.10 | 154.639 | 0.000 | 0.000 | ||
| 751 | 2024.11.18 00:00 | modify | 252 | 0.10 | 154.639 | 156.439 | 152.839 | ||
| 752 | 2024.11.18 04:00 | close | 252 | 0.10 | 154.682 | 156.439 | 152.839 | -2.78 | 4113.67 |
| 753 | 2024.11.18 04:00 | close | 251 | 0.10 | 154.682 | 156.149 | 152.549 | -22.96 | 4090.71 |
| 754 | 2024.11.18 04:00 | close | 250 | 0.10 | 154.682 | 156.017 | 152.417 | -31.49 | 4059.22 |
| 755 | 2024.11.18 04:00 | close | 249 | 0.10 | 154.682 | 156.748 | 153.148 | 15.77 | 4074.99 |
| 756 | 2024.11.18 04:00 | close | 248 | 0.10 | 154.682 | 157.293 | 153.693 | 51.00 | 4125.99 |
| 757 | 2024.11.18 04:00 | buy | 253 | 0.10 | 154.682 | 0.000 | 0.000 | ||
| 758 | 2024.11.18 04:00 | modify | 253 | 0.10 | 154.682 | 152.882 | 156.482 | ||
| 759 | 2024.11.18 08:00 | buy | 254 | 0.10 | 154.597 | 0.000 | 0.000 | ||
| 760 | 2024.11.18 08:00 | modify | 254 | 0.10 | 154.597 | 152.797 | 156.397 | ||
| 761 | 2024.11.18 12:00 | buy | 255 | 0.10 | 155.087 | 0.000 | 0.000 | ||
| 762 | 2024.11.18 12:00 | modify | 255 | 0.10 | 155.087 | 153.287 | 156.887 | ||
| 763 | 2024.11.18 16:00 | buy | 256 | 0.10 | 155.022 | 0.000 | 0.000 | ||
| 764 | 2024.11.18 16:00 | modify | 256 | 0.10 | 155.022 | 153.222 | 156.822 | ||
| 765 | 2024.11.18 20:00 | buy | 257 | 0.10 | 154.766 | 0.000 | 0.000 | ||
| 766 | 2024.11.18 20:00 | modify | 257 | 0.10 | 154.766 | 152.966 | 156.566 | ||
| 767 | 2024.11.19 00:00 | close | 257 | 0.10 | 154.614 | 152.966 | 156.566 | -9.26 | 4116.73 |
| 768 | 2024.11.19 00:00 | close | 256 | 0.10 | 154.614 | 153.222 | 156.822 | -25.82 | 4090.90 |
| 769 | 2024.11.19 00:00 | close | 255 | 0.10 | 154.614 | 153.287 | 156.887 | -30.02 | 4060.88 |
| 770 | 2024.11.19 00:00 | close | 254 | 0.10 | 154.614 | 152.797 | 156.397 | 1.67 | 4062.54 |
| 771 | 2024.11.19 00:00 | close | 253 | 0.10 | 154.614 | 152.882 | 156.482 | -3.83 | 4058.71 |
| 772 | 2024.11.19 00:00 | sell | 258 | 0.10 | 154.614 | 0.000 | 0.000 | ||
| 773 | 2024.11.19 00:00 | modify | 258 | 0.10 | 154.614 | 156.414 | 152.814 | ||
| 774 | 2024.11.19 04:00 | sell | 259 | 0.10 | 154.170 | 0.000 | 0.000 | ||
| 775 | 2024.11.19 04:00 | modify | 259 | 0.10 | 154.170 | 155.970 | 152.370 | ||
| 776 | 2024.11.19 08:00 | sell | 260 | 0.10 | 154.527 | 0.000 | 0.000 | ||
| 777 | 2024.11.19 08:00 | modify | 260 | 0.10 | 154.527 | 156.327 | 152.727 | ||
| 778 | 2024.11.19 12:00 | sell | 261 | 0.10 | 154.083 | 0.000 | 0.000 | ||
| 779 | 2024.11.19 12:00 | modify | 261 | 0.10 | 154.083 | 155.883 | 152.283 | ||
| 780 | 2024.11.19 16:00 | sell | 262 | 0.10 | 153.957 | 0.000 | 0.000 | ||
| 781 | 2024.11.19 16:00 | modify | 262 | 0.10 | 153.957 | 155.757 | 152.157 | ||
| 782 | 2024.11.19 20:00 | close | 262 | 0.10 | 154.723 | 155.757 | 152.157 | -49.51 | 4009.20 |
| 783 | 2024.11.19 20:00 | close | 261 | 0.10 | 154.723 | 155.883 | 152.283 | -41.36 | 3967.84 |
| 784 | 2024.11.19 20:00 | close | 260 | 0.10 | 154.723 | 156.327 | 152.727 | -12.67 | 3955.17 |
| 785 | 2024.11.19 20:00 | close | 259 | 0.10 | 154.723 | 155.970 | 152.370 | -35.74 | 3919.43 |
| 786 | 2024.11.19 20:00 | close | 258 | 0.10 | 154.723 | 156.414 | 152.814 | -7.04 | 3912.39 |
| 787 | 2024.11.19 20:00 | buy | 263 | 0.10 | 154.723 | 0.000 | 0.000 | ||
| 788 | 2024.11.19 20:00 | modify | 263 | 0.10 | 154.723 | 152.923 | 156.523 | ||
| 789 | 2024.11.20 00:00 | buy | 264 | 0.10 | 154.750 | 0.000 | 0.000 | ||
| 790 | 2024.11.20 00:00 | modify | 264 | 0.10 | 154.750 | 152.950 | 156.550 | ||
| 791 | 2024.11.20 04:00 | buy | 265 | 0.10 | 154.983 | 0.000 | 0.000 | ||
| 792 | 2024.11.20 04:00 | modify | 265 | 0.10 | 154.983 | 153.183 | 156.783 | ||
| 793 | 2024.11.20 08:00 | buy | 266 | 0.10 | 155.688 | 0.000 | 0.000 | ||
| 794 | 2024.11.20 08:00 | modify | 266 | 0.10 | 155.688 | 153.888 | 157.488 | ||
| 795 | 2024.11.20 12:00 | buy | 267 | 0.10 | 155.864 | 0.000 | 0.000 | ||
| 796 | 2024.11.20 12:00 | modify | 267 | 0.10 | 155.864 | 154.064 | 157.664 | ||
| 797 | 2024.11.20 16:00 | buy | 268 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 798 | 2024.11.20 16:00 | modify | 268 | 0.10 | 155.558 | 153.758 | 157.358 | ||
| 799 | 2024.11.20 20:00 | buy | 269 | 0.10 | 155.398 | 0.000 | 0.000 | ||
| 800 | 2024.11.20 20:00 | modify | 269 | 0.10 | 155.398 | 153.598 | 157.198 | ||
| 801 | 2024.11.21 00:00 | buy | 270 | 0.10 | 155.301 | 0.000 | 0.000 | ||
| 802 | 2024.11.21 00:00 | modify | 270 | 0.10 | 155.301 | 153.501 | 157.101 | ||
| 803 | 2024.11.21 04:00 | close | 270 | 0.10 | 154.925 | 153.501 | 157.101 | -24.27 | 3888.12 |
| 804 | 2024.11.21 04:00 | close | 269 | 0.10 | 154.925 | 153.598 | 157.198 | -28.83 | 3859.28 |
| 805 | 2024.11.21 04:00 | close | 268 | 0.10 | 154.925 | 153.758 | 157.358 | -39.16 | 3820.12 |
| 806 | 2024.11.21 04:00 | close | 267 | 0.10 | 154.925 | 154.064 | 157.664 | -58.91 | 3761.20 |
| 807 | 2024.11.21 04:00 | close | 266 | 0.10 | 154.925 | 153.888 | 157.488 | -47.55 | 3713.65 |
| 808 | 2024.11.21 04:00 | close | 265 | 0.10 | 154.925 | 153.183 | 156.783 | -2.04 | 3711.60 |
| 809 | 2024.11.21 04:00 | close | 264 | 0.10 | 154.925 | 152.950 | 156.550 | 13.00 | 3724.60 |
| 810 | 2024.11.21 04:00 | close | 263 | 0.10 | 154.925 | 152.923 | 156.523 | 15.30 | 3739.90 |
| 811 | 2024.11.21 04:00 | sell | 271 | 0.10 | 154.925 | 0.000 | 0.000 | ||
| 812 | 2024.11.21 04:00 | modify | 271 | 0.10 | 154.925 | 156.725 | 153.125 | ||
| 813 | 2024.11.21 08:00 | sell | 272 | 0.10 | 154.903 | 0.000 | 0.000 | ||
| 814 | 2024.11.21 08:00 | modify | 272 | 0.10 | 154.903 | 156.703 | 153.103 | ||
| 815 | 2024.11.21 12:00 | sell | 273 | 0.10 | 154.532 | 0.000 | 0.000 | ||
| 816 | 2024.11.21 12:00 | modify | 273 | 0.10 | 154.532 | 156.332 | 152.732 | ||
| 817 | 2024.11.21 16:00 | sell | 274 | 0.10 | 154.320 | 0.000 | 0.000 | ||
| 818 | 2024.11.21 16:00 | modify | 274 | 0.10 | 154.320 | 156.120 | 152.520 | ||
| 819 | 2024.11.21 20:00 | sell | 275 | 0.10 | 154.504 | 0.000 | 0.000 | ||
| 820 | 2024.11.21 20:00 | modify | 275 | 0.10 | 154.504 | 156.304 | 152.704 | ||
| 821 | 2024.11.22 00:00 | sell | 276 | 0.10 | 154.155 | 0.000 | 0.000 | ||
| 822 | 2024.11.22 00:00 | modify | 276 | 0.10 | 154.155 | 155.955 | 152.355 | ||
| 823 | 2024.11.22 04:00 | sell | 277 | 0.10 | 154.263 | 0.000 | 0.000 | ||
| 824 | 2024.11.22 04:00 | modify | 277 | 0.10 | 154.263 | 156.063 | 152.463 | ||
| 825 | 2024.11.22 08:00 | sell | 278 | 0.10 | 154.728 | 0.000 | 0.000 | ||
| 826 | 2024.11.22 08:00 | modify | 278 | 0.10 | 154.728 | 156.528 | 152.928 | ||
| 827 | 2024.11.22 12:00 | sell | 279 | 0.10 | 154.312 | 0.000 | 0.000 | ||
| 828 | 2024.11.22 12:00 | modify | 279 | 0.10 | 154.312 | 156.112 | 152.512 | ||
| 829 | 2024.11.22 16:00 | close | 279 | 0.10 | 154.928 | 156.112 | 152.512 | -39.76 | 3700.14 |
| 830 | 2024.11.22 16:00 | close | 278 | 0.10 | 154.928 | 156.528 | 152.928 | -12.91 | 3687.23 |
| 831 | 2024.11.22 16:00 | close | 277 | 0.10 | 154.928 | 156.063 | 152.463 | -42.92 | 3644.31 |
| 832 | 2024.11.22 16:00 | close | 276 | 0.10 | 154.928 | 155.955 | 152.355 | -49.89 | 3594.42 |
| 833 | 2024.11.22 16:00 | close | 275 | 0.10 | 154.928 | 156.304 | 152.704 | -28.80 | 3565.62 |
| 834 | 2024.11.22 16:00 | close | 274 | 0.10 | 154.928 | 156.120 | 152.520 | -40.67 | 3524.95 |
| 835 | 2024.11.22 16:00 | close | 273 | 0.10 | 154.928 | 156.332 | 152.732 | -26.99 | 3497.96 |
| 836 | 2024.11.22 16:00 | close | 272 | 0.10 | 154.928 | 156.703 | 153.103 | -3.04 | 3494.93 |
| 837 | 2024.11.22 16:00 | close | 271 | 0.10 | 154.928 | 156.725 | 153.125 | -1.62 | 3493.31 |
| 838 | 2024.11.22 16:00 | buy | 280 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 839 | 2024.11.22 16:00 | modify | 280 | 0.10 | 154.928 | 153.128 | 156.728 | ||
| 840 | 2024.11.22 20:00 | buy | 281 | 0.10 | 154.832 | 0.000 | 0.000 | ||
| 841 | 2024.11.22 20:00 | modify | 281 | 0.10 | 154.832 | 153.032 | 156.632 | ||
| 842 | 2024.11.24 20:00 | buy | 282 | 0.10 | 154.147 | 0.000 | 0.000 | ||
| 843 | 2024.11.24 20:00 | modify | 282 | 0.10 | 154.147 | 152.347 | 155.947 | ||
| 844 | 2024.11.25 00:00 | close | 282 | 0.10 | 154.148 | 152.347 | 155.947 | 0.63 | 3493.93 |
| 845 | 2024.11.25 00:00 | close | 281 | 0.10 | 154.148 | 153.032 | 156.632 | -43.80 | 3450.13 |
| 846 | 2024.11.25 00:00 | close | 280 | 0.10 | 154.148 | 153.128 | 156.728 | -50.03 | 3400.09 |
| 847 | 2024.11.25 00:00 | sell | 283 | 0.10 | 154.148 | 0.000 | 0.000 | ||
| 848 | 2024.11.25 00:00 | modify | 283 | 0.10 | 154.148 | 155.948 | 152.348 | ||
| 849 | 2024.11.25 04:00 | sell | 284 | 0.10 | 153.944 | 0.000 | 0.000 | ||
| 850 | 2024.11.25 04:00 | modify | 284 | 0.10 | 153.944 | 155.744 | 152.144 | ||
| 851 | 2024.11.25 08:00 | sell | 285 | 0.10 | 154.536 | 0.000 | 0.000 | ||
| 852 | 2024.11.25 08:00 | modify | 285 | 0.10 | 154.536 | 156.336 | 152.736 | ||
| 853 | 2024.11.25 12:00 | close | 285 | 0.10 | 154.534 | 156.336 | 152.736 | 0.13 | 3400.22 |
| 854 | 2024.11.25 12:00 | close | 284 | 0.10 | 154.534 | 155.744 | 152.144 | -38.18 | 3362.04 |
| 855 | 2024.11.25 12:00 | close | 283 | 0.10 | 154.534 | 155.948 | 152.348 | -24.98 | 3337.06 |
| 856 | 2024.11.25 12:00 | buy | 286 | 0.10 | 154.534 | 0.000 | 0.000 | ||
| 857 | 2024.11.25 12:00 | modify | 286 | 0.10 | 154.534 | 152.734 | 156.334 | ||
| 858 | 2024.11.25 16:00 | close | 286 | 0.10 | 154.371 | 152.734 | 156.334 | -10.56 | 3326.50 |
| 859 | 2024.11.25 16:00 | sell | 287 | 0.10 | 154.371 | 0.000 | 0.000 | ||
| 860 | 2024.11.25 16:00 | modify | 287 | 0.10 | 154.371 | 156.171 | 152.571 | ||
| 861 | 2024.11.25 20:00 | sell | 288 | 0.10 | 154.135 | 0.000 | 0.000 | ||
| 862 | 2024.11.25 20:00 | modify | 288 | 0.10 | 154.135 | 155.935 | 152.335 | ||
| 863 | 2024.11.26 00:00 | sell | 289 | 0.10 | 154.380 | 0.000 | 0.000 | ||
| 864 | 2024.11.26 00:00 | modify | 289 | 0.10 | 154.380 | 156.180 | 152.580 | ||
| 865 | 2024.11.26 04:00 | sell | 290 | 0.10 | 153.741 | 0.000 | 0.000 | ||
| 866 | 2024.11.26 04:00 | modify | 290 | 0.10 | 153.741 | 155.541 | 151.941 | ||
| 867 | 2024.11.26 08:00 | sell | 291 | 0.10 | 154.036 | 0.000 | 0.000 | ||
| 868 | 2024.11.26 08:00 | modify | 291 | 0.10 | 154.036 | 155.836 | 152.236 | ||
| 869 | 2024.11.26 12:00 | sell | 292 | 0.10 | 153.777 | 0.000 | 0.000 | ||
| 870 | 2024.11.26 12:00 | modify | 292 | 0.10 | 153.777 | 155.577 | 151.977 | ||
| 871 | 2024.11.26 16:00 | sell | 293 | 0.10 | 153.463 | 0.000 | 0.000 | ||
| 872 | 2024.11.26 16:00 | modify | 293 | 0.10 | 153.463 | 155.263 | 151.663 | ||
| 873 | 2024.11.26 20:00 | sell | 294 | 0.10 | 153.109 | 0.000 | 0.000 | ||
| 874 | 2024.11.26 20:00 | modify | 294 | 0.10 | 153.109 | 154.909 | 151.309 | ||
| 875 | 2024.11.27 00:00 | sell | 295 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 876 | 2024.11.27 00:00 | modify | 295 | 0.10 | 152.930 | 154.730 | 151.130 | ||
| 877 | 2024.11.27 04:00 | t/p | 287 | 0.10 | 152.571 | 156.171 | 152.571 | 115.19 | 3441.69 |
| 878 | 2024.11.27 04:00 | t/p | 289 | 0.10 | 152.580 | 156.180 | 152.580 | 116.62 | 3558.32 |
| 879 | 2024.11.27 04:00 | sell | 296 | 0.10 | 152.449 | 0.000 | 0.000 | ||
| 880 | 2024.11.27 04:00 | modify | 296 | 0.10 | 152.449 | 154.249 | 150.649 | ||
| 881 | 2024.11.27 08:00 | t/p | 288 | 0.10 | 152.335 | 155.935 | 152.335 | 115.58 | 3673.90 |
| 882 | 2024.11.27 08:00 | t/p | 290 | 0.10 | 151.941 | 155.541 | 151.941 | 117.00 | 3790.90 |
| 883 | 2024.11.27 08:00 | t/p | 291 | 0.10 | 152.236 | 155.836 | 152.236 | 117.00 | 3907.90 |
| 884 | 2024.11.27 08:00 | t/p | 292 | 0.10 | 151.977 | 155.577 | 151.977 | 117.00 | 4024.90 |
| 885 | 2024.11.27 08:00 | sell | 297 | 0.10 | 151.951 | 0.000 | 0.000 | ||
| 886 | 2024.11.27 08:00 | modify | 297 | 0.10 | 151.951 | 153.751 | 150.151 | ||
| 887 | 2024.11.27 12:00 | t/p | 293 | 0.10 | 151.663 | 155.263 | 151.663 | 117.37 | 4142.27 |
| 888 | 2024.11.27 12:00 | t/p | 294 | 0.10 | 151.309 | 154.909 | 151.309 | 117.37 | 4259.64 |
| 889 | 2024.11.27 12:00 | sell | 298 | 0.10 | 151.485 | 0.000 | 0.000 | ||
| 890 | 2024.11.27 12:00 | modify | 298 | 0.10 | 151.485 | 153.285 | 149.685 | ||
| 891 | 2024.11.27 16:00 | t/p | 295 | 0.10 | 151.130 | 154.730 | 151.130 | 119.10 | 4378.74 |
| 892 | 2024.11.27 16:00 | sell | 299 | 0.10 | 151.102 | 0.000 | 0.000 | ||
| 893 | 2024.11.27 16:00 | modify | 299 | 0.10 | 151.102 | 152.902 | 149.302 | ||
| 894 | 2024.11.27 20:00 | t/p | 296 | 0.10 | 150.649 | 154.249 | 150.649 | 119.16 | 4497.90 |
| 895 | 2024.11.27 20:00 | sell | 300 | 0.10 | 151.021 | 0.000 | 0.000 | ||
| 896 | 2024.11.27 20:00 | modify | 300 | 0.10 | 151.021 | 152.821 | 149.221 | ||
| 897 | 2024.11.28 00:00 | sell | 301 | 0.10 | 151.338 | 0.000 | 0.000 | ||
| 898 | 2024.11.28 00:00 | modify | 301 | 0.10 | 151.338 | 153.138 | 149.538 | ||
| 899 | 2024.11.28 04:00 | sell | 302 | 0.10 | 151.624 | 0.000 | 0.000 | ||
| 900 | 2024.11.28 04:00 | modify | 302 | 0.10 | 151.624 | 153.424 | 149.824 | ||
| 901 | 2024.11.28 08:00 | sell | 303 | 0.10 | 151.754 | 0.000 | 0.000 | ||
| 902 | 2024.11.28 08:00 | modify | 303 | 0.10 | 151.754 | 153.554 | 149.954 | ||
| 903 | 2024.11.28 12:00 | close | 303 | 0.10 | 151.863 | 153.554 | 149.954 | -7.18 | 4490.72 |
| 904 | 2024.11.28 12:00 | close | 302 | 0.10 | 151.863 | 153.424 | 149.824 | -15.74 | 4474.98 |
| 905 | 2024.11.28 12:00 | close | 301 | 0.10 | 151.863 | 153.138 | 149.538 | -34.57 | 4440.41 |
| 906 | 2024.11.28 12:00 | close | 300 | 0.10 | 151.863 | 152.821 | 149.221 | -59.73 | 4380.69 |
| 907 | 2024.11.28 12:00 | close | 299 | 0.10 | 151.863 | 152.902 | 149.302 | -54.40 | 4326.29 |
| 908 | 2024.11.28 12:00 | close | 298 | 0.10 | 151.863 | 153.285 | 149.685 | -29.18 | 4297.11 |
| 909 | 2024.11.28 12:00 | close | 297 | 0.10 | 151.863 | 153.751 | 150.151 | 1.50 | 4298.61 |
| 910 | 2024.11.28 12:00 | buy | 304 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 911 | 2024.11.28 12:00 | modify | 304 | 0.10 | 151.863 | 150.063 | 153.663 | ||
| 912 | 2024.11.28 16:00 | close | 304 | 0.10 | 151.518 | 150.063 | 153.663 | -22.77 | 4275.84 |
| 913 | 2024.11.28 16:00 | sell | 305 | 0.10 | 151.518 | 0.000 | 0.000 | ||
| 914 | 2024.11.28 16:00 | modify | 305 | 0.10 | 151.518 | 153.318 | 149.718 | ||
| 915 | 2024.11.28 20:00 | sell | 306 | 0.10 | 151.493 | 0.000 | 0.000 | ||
| 916 | 2024.11.28 20:00 | modify | 306 | 0.10 | 151.493 | 153.293 | 149.693 | ||
| 917 | 2024.11.29 00:00 | sell | 307 | 0.10 | 151.182 | 0.000 | 0.000 | ||
| 918 | 2024.11.29 00:00 | modify | 307 | 0.10 | 151.182 | 152.982 | 149.382 | ||
| 919 | 2024.11.29 04:00 | sell | 308 | 0.10 | 150.096 | 0.000 | 0.000 | ||
| 920 | 2024.11.29 04:00 | modify | 308 | 0.10 | 150.096 | 151.896 | 148.296 | ||
| 921 | 2024.11.29 08:00 | t/p | 305 | 0.10 | 149.718 | 153.318 | 149.718 | 118.55 | 4394.40 |
| 922 | 2024.11.29 08:00 | t/p | 306 | 0.10 | 149.693 | 153.293 | 149.693 | 118.55 | 4512.95 |
| 923 | 2024.11.29 08:00 | sell | 309 | 0.10 | 149.993 | 0.000 | 0.000 | ||
| 924 | 2024.11.29 08:00 | modify | 309 | 0.10 | 149.993 | 151.793 | 148.193 | ||
| 925 | 2024.11.29 12:00 | sell | 310 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 926 | 2024.11.29 12:00 | modify | 310 | 0.10 | 150.036 | 151.836 | 148.236 | ||
| 927 | 2024.11.29 16:00 | sell | 311 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 928 | 2024.11.29 16:00 | modify | 311 | 0.10 | 150.178 | 151.978 | 148.378 | ||
| 929 | 2024.11.29 20:00 | sell | 312 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 930 | 2024.11.29 20:00 | modify | 312 | 0.10 | 149.602 | 151.402 | 147.802 | ||
| 931 | 2024.12.01 20:00 | sell | 313 | 0.10 | 149.514 | 0.000 | 0.000 | ||
| 932 | 2024.12.01 20:00 | modify | 313 | 0.10 | 149.514 | 151.314 | 147.714 | ||
| 933 | 2024.12.02 00:00 | close | 313 | 0.10 | 149.895 | 151.314 | 147.714 | -26.85 | 4486.10 |
| 934 | 2024.12.02 00:00 | close | 312 | 0.10 | 149.895 | 151.402 | 147.802 | -20.98 | 4465.12 |
| 935 | 2024.12.02 00:00 | close | 311 | 0.10 | 149.895 | 151.978 | 148.378 | 17.45 | 4482.57 |
| 936 | 2024.12.02 00:00 | close | 310 | 0.10 | 149.895 | 151.836 | 148.236 | 7.98 | 4490.55 |
| 937 | 2024.12.02 00:00 | close | 309 | 0.10 | 149.895 | 151.793 | 148.193 | 5.11 | 4495.66 |
| 938 | 2024.12.02 00:00 | close | 308 | 0.10 | 149.895 | 151.896 | 148.296 | 11.98 | 4507.64 |
| 939 | 2024.12.02 00:00 | close | 307 | 0.10 | 149.895 | 152.982 | 149.382 | 84.43 | 4592.07 |
| 940 | 2024.12.02 00:00 | buy | 314 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 941 | 2024.12.02 00:00 | modify | 314 | 0.10 | 149.895 | 148.095 | 151.695 | ||
| 942 | 2024.12.02 04:00 | buy | 315 | 0.10 | 150.555 | 0.000 | 0.000 | ||
| 943 | 2024.12.02 04:00 | modify | 315 | 0.10 | 150.555 | 148.755 | 152.355 | ||
| 944 | 2024.12.02 08:00 | buy | 316 | 0.10 | 150.277 | 0.000 | 0.000 | ||
| 945 | 2024.12.02 08:00 | modify | 316 | 0.10 | 150.277 | 148.477 | 152.077 | ||
| 946 | 2024.12.02 12:00 | buy | 317 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 947 | 2024.12.02 12:00 | modify | 317 | 0.10 | 150.178 | 148.378 | 151.978 | ||
| 948 | 2024.12.02 16:00 | close | 317 | 0.10 | 149.871 | 148.378 | 151.978 | -20.48 | 4571.59 |
| 949 | 2024.12.02 16:00 | close | 316 | 0.10 | 149.871 | 148.477 | 152.077 | -27.09 | 4544.50 |
| 950 | 2024.12.02 16:00 | close | 315 | 0.10 | 149.871 | 148.755 | 152.355 | -45.64 | 4498.86 |
| 951 | 2024.12.02 16:00 | close | 314 | 0.10 | 149.871 | 148.095 | 151.695 | -1.60 | 4497.26 |
| 952 | 2024.12.02 16:00 | sell | 318 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 953 | 2024.12.02 16:00 | modify | 318 | 0.10 | 149.871 | 151.671 | 148.071 | ||
| 954 | 2024.12.02 20:00 | sell | 319 | 0.10 | 149.522 | 0.000 | 0.000 | ||
| 955 | 2024.12.02 20:00 | modify | 319 | 0.10 | 149.522 | 151.322 | 147.722 | ||
| 956 | 2024.12.03 00:00 | sell | 320 | 0.10 | 149.516 | 0.000 | 0.000 | ||
| 957 | 2024.12.03 00:00 | modify | 320 | 0.10 | 149.516 | 151.316 | 147.716 | ||
| 958 | 2024.12.03 04:00 | close | 320 | 0.10 | 150.123 | 151.316 | 147.716 | -40.43 | 4456.83 |
| 959 | 2024.12.03 04:00 | close | 319 | 0.10 | 150.123 | 151.322 | 147.722 | -41.46 | 4415.38 |
| 960 | 2024.12.03 04:00 | close | 318 | 0.10 | 150.123 | 151.671 | 148.071 | -18.22 | 4397.16 |
| 961 | 2024.12.03 04:00 | buy | 321 | 0.10 | 150.123 | 0.000 | 0.000 | ||
| 962 | 2024.12.03 04:00 | modify | 321 | 0.10 | 150.123 | 148.323 | 151.923 | ||
| 963 | 2024.12.03 08:00 | buy | 322 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 964 | 2024.12.03 08:00 | modify | 322 | 0.10 | 150.036 | 148.236 | 151.836 | ||
| 965 | 2024.12.03 12:00 | close | 322 | 0.10 | 149.731 | 148.236 | 151.836 | -20.37 | 4376.79 |
| 966 | 2024.12.03 12:00 | close | 321 | 0.10 | 149.731 | 148.323 | 151.923 | -26.18 | 4350.61 |
| 967 | 2024.12.03 12:00 | sell | 323 | 0.10 | 149.731 | 0.000 | 0.000 | ||
| 968 | 2024.12.03 12:00 | modify | 323 | 0.10 | 149.731 | 151.531 | 147.931 | ||
| 969 | 2024.12.03 16:00 | sell | 324 | 0.10 | 149.152 | 0.000 | 0.000 | ||
| 970 | 2024.12.03 16:00 | modify | 324 | 0.10 | 149.152 | 150.952 | 147.352 | ||
| 971 | 2024.12.03 20:00 | sell | 325 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 972 | 2024.12.03 20:00 | modify | 325 | 0.10 | 149.505 | 151.305 | 147.705 | ||
| 973 | 2024.12.04 00:00 | close | 325 | 0.10 | 149.643 | 151.305 | 147.705 | -10.65 | 4339.96 |
| 974 | 2024.12.04 00:00 | close | 324 | 0.10 | 149.643 | 150.952 | 147.352 | -34.24 | 4305.72 |
| 975 | 2024.12.04 00:00 | close | 323 | 0.10 | 149.643 | 151.531 | 147.931 | 4.45 | 4310.17 |
| 976 | 2024.12.04 00:00 | buy | 326 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 977 | 2024.12.04 00:00 | modify | 326 | 0.10 | 149.643 | 147.843 | 151.443 | ||
| 978 | 2024.12.04 04:00 | buy | 327 | 0.10 | 149.963 | 0.000 | 0.000 | ||
| 979 | 2024.12.04 04:00 | modify | 327 | 0.10 | 149.963 | 148.163 | 151.763 | ||
| 980 | 2024.12.04 08:00 | buy | 328 | 0.10 | 150.412 | 0.000 | 0.000 | ||
| 981 | 2024.12.04 08:00 | modify | 328 | 0.10 | 150.412 | 148.612 | 152.212 | ||
| 982 | 2024.12.04 12:00 | buy | 329 | 0.10 | 150.916 | 0.000 | 0.000 | ||
| 983 | 2024.12.04 12:00 | modify | 329 | 0.10 | 150.916 | 149.116 | 152.716 | ||
| 984 | 2024.12.04 16:00 | buy | 330 | 0.10 | 150.425 | 0.000 | 0.000 | ||
| 985 | 2024.12.04 16:00 | modify | 330 | 0.10 | 150.425 | 148.625 | 152.225 | ||
| 986 | 2024.12.04 20:00 | buy | 331 | 0.10 | 150.468 | 0.000 | 0.000 | ||
| 987 | 2024.12.04 20:00 | modify | 331 | 0.10 | 150.468 | 148.668 | 152.268 | ||
| 988 | 2024.12.05 00:00 | buy | 332 | 0.10 | 150.577 | 0.000 | 0.000 | ||
| 989 | 2024.12.05 00:00 | modify | 332 | 0.10 | 150.577 | 148.777 | 152.377 | ||
| 990 | 2024.12.05 04:00 | buy | 333 | 0.10 | 150.315 | 0.000 | 0.000 | ||
| 991 | 2024.12.05 04:00 | modify | 333 | 0.10 | 150.315 | 148.515 | 152.115 | ||
| 992 | 2024.12.05 08:00 | close | 333 | 0.10 | 149.783 | 148.515 | 152.115 | -35.52 | 4274.65 |
| 993 | 2024.12.05 08:00 | close | 332 | 0.10 | 149.783 | 148.777 | 152.377 | -53.01 | 4221.64 |
| 994 | 2024.12.05 08:00 | close | 331 | 0.10 | 149.783 | 148.668 | 152.268 | -44.03 | 4177.61 |
| 995 | 2024.12.05 08:00 | close | 330 | 0.10 | 149.783 | 148.625 | 152.225 | -41.16 | 4136.44 |
| 996 | 2024.12.05 08:00 | close | 329 | 0.10 | 149.783 | 149.116 | 152.716 | -73.94 | 4062.50 |
| 997 | 2024.12.05 08:00 | close | 328 | 0.10 | 149.783 | 148.612 | 152.212 | -40.29 | 4022.20 |
| 998 | 2024.12.05 08:00 | close | 327 | 0.10 | 149.783 | 148.163 | 151.763 | -10.32 | 4011.88 |
| 999 | 2024.12.05 08:00 | close | 326 | 0.10 | 149.783 | 147.843 | 151.443 | 11.05 | 4022.92 |
| 1000 | 2024.12.05 08:00 | sell | 334 | 0.10 | 149.783 | 0.000 | 0.000 | ||
| 1001 | 2024.12.05 08:00 | modify | 334 | 0.10 | 149.783 | 151.583 | 147.983 | ||
| 1002 | 2024.12.05 12:00 | sell | 335 | 0.10 | 150.155 | 0.000 | 0.000 | ||
| 1003 | 2024.12.05 12:00 | modify | 335 | 0.10 | 150.155 | 151.955 | 148.355 | ||
| 1004 | 2024.12.05 16:00 | close | 335 | 0.10 | 150.279 | 151.955 | 148.355 | -8.25 | 4014.67 |
| 1005 | 2024.12.05 16:00 | close | 334 | 0.10 | 150.279 | 151.583 | 147.983 | -33.01 | 3981.66 |
| 1006 | 2024.12.05 16:00 | buy | 336 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 1007 | 2024.12.05 16:00 | modify | 336 | 0.10 | 150.279 | 148.479 | 152.079 | ||
| 1008 | 2024.12.05 20:00 | close | 336 | 0.10 | 150.020 | 148.479 | 152.079 | -17.26 | 3964.40 |
| 1009 | 2024.12.05 20:00 | sell | 337 | 0.10 | 150.020 | 0.000 | 0.000 | ||
| 1010 | 2024.12.05 20:00 | modify | 337 | 0.10 | 150.020 | 151.820 | 148.220 | ||
| 1011 | 2024.12.06 00:00 | sell | 338 | 0.10 | 150.121 | 0.000 | 0.000 | ||
| 1012 | 2024.12.06 00:00 | modify | 338 | 0.10 | 150.121 | 151.921 | 148.321 | ||
| 1013 | 2024.12.06 04:00 | sell | 339 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 1014 | 2024.12.06 04:00 | modify | 339 | 0.10 | 149.878 | 151.678 | 148.078 | ||
| 1015 | 2024.12.06 08:00 | sell | 340 | 0.10 | 150.094 | 0.000 | 0.000 | ||
| 1016 | 2024.12.06 08:00 | modify | 340 | 0.10 | 150.094 | 151.894 | 148.294 | ||
| 1017 | 2024.12.06 12:00 | close | 340 | 0.10 | 150.537 | 151.894 | 148.294 | -29.43 | 3934.97 |
| 1018 | 2024.12.06 12:00 | close | 339 | 0.10 | 150.537 | 151.678 | 148.078 | -43.78 | 3891.19 |
| 1019 | 2024.12.06 12:00 | close | 338 | 0.10 | 150.537 | 151.921 | 148.321 | -27.63 | 3863.56 |
| 1020 | 2024.12.06 12:00 | close | 337 | 0.10 | 150.537 | 151.820 | 148.220 | -35.77 | 3827.79 |
| 1021 | 2024.12.06 12:00 | buy | 341 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 1022 | 2024.12.06 12:00 | modify | 341 | 0.10 | 150.537 | 148.737 | 152.337 | ||
| 1023 | 2024.12.06 16:00 | close | 341 | 0.10 | 149.868 | 148.737 | 152.337 | -44.64 | 3783.15 |
| 1024 | 2024.12.06 16:00 | sell | 342 | 0.10 | 149.868 | 0.000 | 0.000 | ||
| 1025 | 2024.12.06 16:00 | modify | 342 | 0.10 | 149.868 | 151.668 | 148.068 | ||
| 1026 | 2024.12.06 20:00 | sell | 343 | 0.10 | 149.969 | 0.000 | 0.000 | ||
| 1027 | 2024.12.06 20:00 | modify | 343 | 0.10 | 149.969 | 151.769 | 148.169 | ||
| 1028 | 2024.12.08 20:00 | sell | 344 | 0.10 | 149.864 | 0.000 | 0.000 | ||
| 1029 | 2024.12.08 20:00 | modify | 344 | 0.10 | 149.864 | 151.664 | 148.064 | ||
| 1030 | 2024.12.09 00:00 | sell | 345 | 0.10 | 149.890 | 0.000 | 0.000 | ||
| 1031 | 2024.12.09 00:00 | modify | 345 | 0.10 | 149.890 | 151.690 | 148.090 | ||
| 1032 | 2024.12.09 04:00 | sell | 346 | 0.10 | 149.977 | 0.000 | 0.000 | ||
| 1033 | 2024.12.09 04:00 | modify | 346 | 0.10 | 149.977 | 151.777 | 148.177 | ||
| 1034 | 2024.12.09 08:00 | close | 346 | 0.10 | 150.377 | 151.777 | 148.177 | -26.60 | 3756.55 |
| 1035 | 2024.12.09 08:00 | close | 345 | 0.10 | 150.377 | 151.690 | 148.090 | -32.39 | 3724.16 |
| 1036 | 2024.12.09 08:00 | close | 344 | 0.10 | 150.377 | 151.664 | 148.064 | -35.54 | 3688.63 |
| 1037 | 2024.12.09 08:00 | close | 343 | 0.10 | 150.377 | 151.769 | 148.169 | -28.56 | 3660.07 |
| 1038 | 2024.12.09 08:00 | close | 342 | 0.10 | 150.377 | 151.668 | 148.068 | -35.28 | 3624.79 |
| 1039 | 2024.12.09 08:00 | buy | 347 | 0.10 | 150.377 | 0.000 | 0.000 | ||
| 1040 | 2024.12.09 08:00 | modify | 347 | 0.10 | 150.377 | 148.577 | 152.177 | ||
| 1041 | 2024.12.09 12:00 | buy | 348 | 0.10 | 150.521 | 0.000 | 0.000 | ||
| 1042 | 2024.12.09 12:00 | modify | 348 | 0.10 | 150.521 | 148.721 | 152.321 | ||
| 1043 | 2024.12.09 16:00 | buy | 349 | 0.10 | 151.056 | 0.000 | 0.000 | ||
| 1044 | 2024.12.09 16:00 | modify | 349 | 0.10 | 151.056 | 149.256 | 152.856 | ||
| 1045 | 2024.12.09 20:00 | buy | 350 | 0.10 | 151.269 | 0.000 | 0.000 | ||
| 1046 | 2024.12.09 20:00 | modify | 350 | 0.10 | 151.269 | 149.469 | 153.069 | ||
| 1047 | 2024.12.10 00:00 | buy | 351 | 0.10 | 151.417 | 0.000 | 0.000 | ||
| 1048 | 2024.12.10 00:00 | modify | 351 | 0.10 | 151.417 | 149.617 | 153.217 | ||
| 1049 | 2024.12.10 04:00 | buy | 352 | 0.10 | 151.098 | 0.000 | 0.000 | ||
| 1050 | 2024.12.10 04:00 | modify | 352 | 0.10 | 151.098 | 149.298 | 152.898 | ||
| 1051 | 2024.12.10 08:00 | buy | 353 | 0.10 | 151.584 | 0.000 | 0.000 | ||
| 1052 | 2024.12.10 08:00 | modify | 353 | 0.10 | 151.584 | 149.784 | 153.384 | ||
| 1053 | 2024.12.10 12:00 | buy | 354 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 1054 | 2024.12.10 12:00 | modify | 354 | 0.10 | 151.735 | 149.935 | 153.535 | ||
| 1055 | 2024.12.10 16:00 | buy | 355 | 0.10 | 152.155 | 0.000 | 0.000 | ||
| 1056 | 2024.12.10 16:00 | modify | 355 | 0.10 | 152.155 | 150.355 | 153.955 | ||
| 1057 | 2024.12.10 20:00 | t/p | 347 | 0.10 | 152.177 | 148.577 | 152.177 | 119.05 | 3743.83 |
| 1058 | 2024.12.10 20:00 | buy | 356 | 0.10 | 151.960 | 0.000 | 0.000 | ||
| 1059 | 2024.12.10 20:00 | modify | 356 | 0.10 | 151.960 | 150.160 | 153.760 | ||
| 1060 | 2024.12.11 00:00 | buy | 357 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 1061 | 2024.12.11 00:00 | modify | 357 | 0.10 | 151.869 | 150.069 | 153.669 | ||
| 1062 | 2024.12.11 12:00 | t/p | 348 | 0.10 | 152.321 | 148.721 | 152.321 | 119.12 | 3862.95 |
| 1063 | 2024.12.11 12:00 | buy | 358 | 0.10 | 152.579 | 0.000 | 0.000 | ||
| 1064 | 2024.12.11 12:00 | modify | 358 | 0.10 | 152.579 | 150.779 | 154.379 | ||
| 1065 | 2024.12.11 16:00 | t/p | 349 | 0.10 | 152.856 | 149.256 | 152.856 | 119.20 | 3982.15 |
| 1066 | 2024.12.11 16:00 | buy | 359 | 0.10 | 152.486 | 0.000 | 0.000 | ||
| 1067 | 2024.12.11 16:00 | modify | 359 | 0.10 | 152.486 | 150.686 | 154.286 | ||
| 1068 | 2024.12.13 04:00 | t/p | 352 | 0.10 | 152.898 | 149.298 | 152.898 | 120.55 | 4102.70 |
| 1069 | 2024.12.13 04:00 | buy | 360 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 1070 | 2024.12.13 04:00 | modify | 360 | 0.10 | 152.930 | 151.130 | 154.730 | ||
| 1071 | 2024.12.13 08:00 | t/p | 350 | 0.10 | 153.069 | 149.469 | 153.069 | 121.20 | 4223.90 |
| 1072 | 2024.12.13 08:00 | buy | 361 | 0.10 | 152.822 | 0.000 | 0.000 | ||
| 1073 | 2024.12.13 08:00 | modify | 361 | 0.10 | 152.822 | 151.022 | 154.622 | ||
| 1074 | 2024.12.13 12:00 | t/p | 351 | 0.10 | 153.217 | 149.617 | 153.217 | 120.00 | 4343.90 |
| 1075 | 2024.12.13 12:00 | t/p | 353 | 0.10 | 153.384 | 149.784 | 153.384 | 120.00 | 4463.89 |
| 1076 | 2024.12.13 12:00 | t/p | 354 | 0.10 | 153.535 | 149.935 | 153.535 | 120.00 | 4583.89 |
| 1077 | 2024.12.13 12:00 | buy | 362 | 0.10 | 153.652 | 0.000 | 0.000 | ||
| 1078 | 2024.12.13 12:00 | modify | 362 | 0.10 | 153.652 | 151.852 | 155.452 | ||
| 1079 | 2024.12.13 16:00 | t/p | 357 | 0.10 | 153.669 | 150.069 | 153.669 | 119.40 | 4703.29 |
| 1080 | 2024.12.13 16:00 | buy | 363 | 0.10 | 153.692 | 0.000 | 0.000 | ||
| 1081 | 2024.12.13 16:00 | modify | 363 | 0.10 | 153.692 | 151.892 | 155.492 | ||
| 1082 | 2024.12.13 20:00 | t/p | 356 | 0.10 | 153.760 | 150.160 | 153.760 | 119.95 | 4823.24 |
| 1083 | 2024.12.13 20:00 | buy | 364 | 0.10 | 153.715 | 0.000 | 0.000 | ||
| 1084 | 2024.12.13 20:00 | modify | 364 | 0.10 | 153.715 | 151.915 | 155.515 | ||
| 1085 | 2024.12.15 20:00 | buy | 365 | 0.10 | 153.603 | 0.000 | 0.000 | ||
| 1086 | 2024.12.15 20:00 | modify | 365 | 0.10 | 153.603 | 151.803 | 155.403 | ||
| 1087 | 2024.12.16 00:00 | buy | 366 | 0.10 | 153.484 | 0.000 | 0.000 | ||
| 1088 | 2024.12.16 00:00 | modify | 366 | 0.10 | 153.484 | 151.684 | 155.284 | ||
| 1089 | 2024.12.16 04:00 | t/p | 355 | 0.10 | 153.955 | 150.355 | 153.955 | 120.42 | 4943.66 |
| 1090 | 2024.12.16 04:00 | buy | 367 | 0.10 | 153.844 | 0.000 | 0.000 | ||
| 1091 | 2024.12.16 04:00 | modify | 367 | 0.10 | 153.844 | 152.044 | 155.644 | ||
| 1092 | 2024.12.16 16:00 | t/p | 358 | 0.10 | 154.379 | 150.779 | 154.379 | 119.53 | 5063.18 |
| 1093 | 2024.12.16 16:00 | t/p | 359 | 0.10 | 154.286 | 150.686 | 154.286 | 119.53 | 5182.71 |
| 1094 | 2024.12.16 16:00 | buy | 368 | 0.10 | 154.264 | 0.000 | 0.000 | ||
| 1095 | 2024.12.16 16:00 | modify | 368 | 0.10 | 154.264 | 152.464 | 156.064 | ||
| 1096 | 2024.12.16 20:00 | buy | 369 | 0.10 | 154.155 | 0.000 | 0.000 | ||
| 1097 | 2024.12.16 20:00 | modify | 369 | 0.10 | 154.155 | 152.355 | 155.955 | ||
| 1098 | 2024.12.18 20:00 | t/p | 361 | 0.10 | 154.622 | 151.022 | 154.622 | 118.10 | 5300.81 |
| 1099 | 2024.12.18 20:00 | buy | 370 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 1100 | 2024.12.18 20:00 | modify | 370 | 0.10 | 154.676 | 152.876 | 156.476 | ||
| 1101 | 2024.12.19 00:00 | t/p | 360 | 0.10 | 154.730 | 151.130 | 154.730 | 119.77 | 5420.58 |
| 1102 | 2024.12.19 00:00 | buy | 371 | 0.10 | 154.693 | 0.000 | 0.000 | ||
| 1103 | 2024.12.19 00:00 | modify | 371 | 0.10 | 154.693 | 152.893 | 156.493 | ||
| 1104 | 2024.12.19 04:00 | t/p | 365 | 0.10 | 155.403 | 151.803 | 155.403 | 119.32 | 5539.90 |
| 1105 | 2024.12.19 04:00 | t/p | 366 | 0.10 | 155.284 | 151.684 | 155.284 | 118.77 | 5658.66 |
| 1106 | 2024.12.19 04:00 | buy | 372 | 0.10 | 155.287 | 0.000 | 0.000 | ||
| 1107 | 2024.12.19 04:00 | modify | 372 | 0.10 | 155.287 | 153.487 | 157.087 | ||
| 1108 | 2024.12.19 08:00 | t/p | 362 | 0.10 | 155.452 | 151.852 | 155.452 | 118.42 | 5777.09 |
| 1109 | 2024.12.19 08:00 | t/p | 363 | 0.10 | 155.492 | 151.892 | 155.492 | 118.43 | 5895.52 |
| 1110 | 2024.12.19 08:00 | t/p | 364 | 0.10 | 155.515 | 151.915 | 155.515 | 118.43 | 6013.95 |
| 1111 | 2024.12.19 08:00 | t/p | 367 | 0.10 | 155.644 | 152.044 | 155.644 | 117.86 | 6131.80 |
| 1112 | 2024.12.19 08:00 | t/p | 368 | 0.10 | 156.064 | 152.464 | 156.064 | 117.86 | 6249.66 |
| 1113 | 2024.12.19 08:00 | t/p | 369 | 0.10 | 155.955 | 152.355 | 155.955 | 117.87 | 6367.53 |
| 1114 | 2024.12.19 08:00 | t/p | 370 | 0.10 | 156.476 | 152.876 | 156.476 | 116.73 | 6484.25 |
| 1115 | 2024.12.19 08:00 | t/p | 371 | 0.10 | 156.493 | 152.893 | 156.493 | 115.03 | 6599.28 |
| 1116 | 2024.12.19 08:00 | buy | 373 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 1117 | 2024.12.19 08:00 | modify | 373 | 0.10 | 156.505 | 154.705 | 158.305 | ||
| 1118 | 2024.12.19 12:00 | t/p | 372 | 0.10 | 157.087 | 153.487 | 157.087 | 114.87 | 6714.15 |
| 1119 | 2024.12.19 12:00 | buy | 374 | 0.10 | 156.723 | 0.000 | 0.000 | ||
| 1120 | 2024.12.19 12:00 | modify | 374 | 0.10 | 156.723 | 154.923 | 158.523 | ||
| 1121 | 2024.12.19 16:00 | buy | 375 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 1122 | 2024.12.19 16:00 | modify | 375 | 0.10 | 157.740 | 155.940 | 159.540 | ||
| 1123 | 2024.12.19 20:00 | buy | 376 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 1124 | 2024.12.19 20:00 | modify | 376 | 0.10 | 157.450 | 155.650 | 159.250 | ||
| 1125 | 2024.12.20 00:00 | buy | 377 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 1126 | 2024.12.20 00:00 | modify | 377 | 0.10 | 157.677 | 155.877 | 159.477 | ||
| 1127 | 2024.12.20 04:00 | buy | 378 | 0.10 | 157.094 | 0.000 | 0.000 | ||
| 1128 | 2024.12.20 04:00 | modify | 378 | 0.10 | 157.094 | 155.294 | 158.894 | ||
| 1129 | 2024.12.20 08:00 | buy | 379 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 1130 | 2024.12.20 08:00 | modify | 379 | 0.10 | 156.858 | 155.058 | 158.658 | ||
| 1131 | 2024.12.20 12:00 | close | 379 | 0.10 | 156.770 | 155.058 | 158.658 | -5.61 | 6708.54 |
| 1132 | 2024.12.20 12:00 | close | 378 | 0.10 | 156.770 | 155.294 | 158.894 | -20.67 | 6687.87 |
| 1133 | 2024.12.20 12:00 | close | 377 | 0.10 | 156.770 | 155.877 | 159.477 | -57.86 | 6630.01 |
| 1134 | 2024.12.20 12:00 | close | 376 | 0.10 | 156.770 | 155.650 | 159.250 | -42.81 | 6587.20 |
| 1135 | 2024.12.20 12:00 | close | 375 | 0.10 | 156.770 | 155.940 | 159.540 | -61.30 | 6525.89 |
| 1136 | 2024.12.20 12:00 | close | 374 | 0.10 | 156.770 | 154.923 | 158.523 | 3.57 | 6529.46 |
| 1137 | 2024.12.20 12:00 | close | 373 | 0.10 | 156.770 | 154.705 | 158.305 | 17.47 | 6546.92 |
| 1138 | 2024.12.20 12:00 | sell | 380 | 0.10 | 156.770 | 0.000 | 0.000 | ||
| 1139 | 2024.12.20 12:00 | modify | 380 | 0.10 | 156.770 | 158.570 | 154.970 | ||
| 1140 | 2024.12.20 16:00 | sell | 381 | 0.10 | 156.501 | 0.000 | 0.000 | ||
| 1141 | 2024.12.20 16:00 | modify | 381 | 0.10 | 156.501 | 158.301 | 154.701 | ||
| 1142 | 2024.12.20 20:00 | sell | 382 | 0.10 | 156.003 | 0.000 | 0.000 | ||
| 1143 | 2024.12.20 20:00 | modify | 382 | 0.10 | 156.003 | 157.803 | 154.203 | ||
| 1144 | 2024.12.22 20:00 | sell | 383 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 1145 | 2024.12.22 20:00 | modify | 383 | 0.10 | 156.249 | 158.049 | 154.449 | ||
| 1146 | 2024.12.23 00:00 | sell | 384 | 0.10 | 156.563 | 0.000 | 0.000 | ||
| 1147 | 2024.12.23 00:00 | modify | 384 | 0.10 | 156.563 | 158.363 | 154.763 | ||
| 1148 | 2024.12.23 04:00 | close | 384 | 0.10 | 156.547 | 158.363 | 154.763 | 1.02 | 6547.94 |
| 1149 | 2024.12.23 04:00 | close | 383 | 0.10 | 156.547 | 158.049 | 154.449 | -20.47 | 6527.47 |
| 1150 | 2024.12.23 04:00 | close | 382 | 0.10 | 156.547 | 157.803 | 154.203 | -36.18 | 6491.29 |
| 1151 | 2024.12.23 04:00 | close | 381 | 0.10 | 156.547 | 158.301 | 154.701 | -4.37 | 6486.93 |
| 1152 | 2024.12.23 04:00 | close | 380 | 0.10 | 156.547 | 158.570 | 154.970 | 12.81 | 6499.74 |
| 1153 | 2024.12.23 04:00 | buy | 385 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 1154 | 2024.12.23 04:00 | modify | 385 | 0.10 | 156.547 | 154.747 | 158.347 | ||
| 1155 | 2024.12.23 08:00 | buy | 386 | 0.10 | 156.824 | 0.000 | 0.000 | ||
| 1156 | 2024.12.23 08:00 | modify | 386 | 0.10 | 156.824 | 155.024 | 158.624 | ||
| 1157 | 2024.12.23 12:00 | buy | 387 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 1158 | 2024.12.23 12:00 | modify | 387 | 0.10 | 156.876 | 155.076 | 158.676 | ||
| 1159 | 2024.12.23 16:00 | buy | 388 | 0.10 | 157.159 | 0.000 | 0.000 | ||
| 1160 | 2024.12.23 16:00 | modify | 388 | 0.10 | 157.159 | 155.359 | 158.959 | ||
| 1161 | 2024.12.23 20:00 | buy | 389 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 1162 | 2024.12.23 20:00 | modify | 389 | 0.10 | 157.129 | 155.329 | 158.929 | ||
| 1163 | 2024.12.24 00:00 | buy | 390 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 1164 | 2024.12.24 00:00 | modify | 390 | 0.10 | 157.211 | 155.411 | 159.011 | ||
| 1165 | 2024.12.24 04:00 | buy | 391 | 0.10 | 157.112 | 0.000 | 0.000 | ||
| 1166 | 2024.12.24 04:00 | modify | 391 | 0.10 | 157.112 | 155.312 | 158.912 | ||
| 1167 | 2024.12.24 08:00 | buy | 392 | 0.10 | 157.169 | 0.000 | 0.000 | ||
| 1168 | 2024.12.24 08:00 | modify | 392 | 0.10 | 157.169 | 155.369 | 158.969 | ||
| 1169 | 2024.12.24 12:00 | buy | 393 | 0.10 | 157.171 | 0.000 | 0.000 | ||
| 1170 | 2024.12.24 12:00 | modify | 393 | 0.10 | 157.171 | 155.371 | 158.971 | ||
| 1171 | 2024.12.24 16:00 | buy | 394 | 0.10 | 157.363 | 0.000 | 0.000 | ||
| 1172 | 2024.12.24 16:00 | modify | 394 | 0.10 | 157.363 | 155.563 | 159.163 | ||
| 1173 | 2025.01.07 04:00 | t/p | 385 | 0.10 | 158.347 | 154.747 | 158.347 | 122.32 | 6622.06 |
| 1174 | 2025.01.07 04:00 | buy | 395 | 0.10 | 158.152 | 0.000 | 0.000 | ||
| 1175 | 2025.01.07 04:00 | modify | 395 | 0.10 | 158.152 | 156.352 | 159.952 | ||
| 1176 | 2025.01.10 16:00 | t/p | 386 | 0.10 | 158.624 | 155.024 | 158.624 | 125.55 | 6747.61 |
| 1177 | 2025.01.10 16:00 | t/p | 387 | 0.10 | 158.676 | 155.076 | 158.676 | 125.55 | 6873.16 |
| 1178 | 2025.01.10 16:00 | buy | 396 | 0.10 | 157.585 | 0.000 | 0.000 | ||
| 1179 | 2025.01.10 16:00 | modify | 396 | 0.10 | 157.585 | 155.785 | 159.385 | ||
| 1180 | 2025.01.10 20:00 | buy | 397 | 0.10 | 157.899 | 0.000 | 0.000 | ||
| 1181 | 2025.01.10 20:00 | modify | 397 | 0.10 | 157.899 | 156.099 | 159.699 | ||
| 1182 | 2025.01.15 16:00 | s/l | 395 | 0.10 | 156.352 | 156.352 | 159.952 | -110.65 | 6762.52 |
| 1183 | 2025.01.15 16:00 | s/l | 397 | 0.10 | 156.099 | 156.099 | 159.699 | -113.47 | 6649.04 |
| 1184 | 2025.01.15 16:00 | close | 396 | 0.10 | 156.290 | 155.785 | 159.385 | -81.16 | 6567.88 |
| 1185 | 2025.01.15 16:00 | close | 394 | 0.10 | 156.290 | 155.563 | 159.163 | -56.22 | 6511.66 |
| 1186 | 2025.01.15 16:00 | close | 393 | 0.10 | 156.290 | 155.371 | 158.971 | -43.94 | 6467.73 |
| 1187 | 2025.01.15 16:00 | close | 392 | 0.10 | 156.290 | 155.369 | 158.969 | -43.81 | 6423.92 |
| 1188 | 2025.01.15 16:00 | close | 391 | 0.10 | 156.290 | 155.312 | 158.912 | -40.16 | 6383.77 |
| 1189 | 2025.01.15 16:00 | close | 390 | 0.10 | 156.290 | 155.411 | 159.011 | -46.50 | 6337.27 |
| 1190 | 2025.01.15 16:00 | close | 389 | 0.10 | 156.290 | 155.329 | 158.929 | -40.68 | 6296.59 |
| 1191 | 2025.01.15 16:00 | close | 388 | 0.10 | 156.290 | 155.359 | 158.959 | -42.60 | 6253.99 |
| 1192 | 2025.01.15 16:00 | sell | 398 | 0.10 | 156.290 | 0.000 | 0.000 | ||
| 1193 | 2025.01.15 16:00 | modify | 398 | 0.10 | 156.290 | 158.090 | 154.490 | ||
| 1194 | 2025.01.15 20:00 | sell | 399 | 0.10 | 156.462 | 0.000 | 0.000 | ||
| 1195 | 2025.01.15 20:00 | modify | 399 | 0.10 | 156.462 | 158.262 | 154.662 | ||
| 1196 | 2025.01.16 00:00 | sell | 400 | 0.10 | 156.218 | 0.000 | 0.000 | ||
| 1197 | 2025.01.16 00:00 | modify | 400 | 0.10 | 156.218 | 158.018 | 154.418 | ||
| 1198 | 2025.01.16 04:00 | sell | 401 | 0.10 | 155.775 | 0.000 | 0.000 | ||
| 1199 | 2025.01.16 04:00 | modify | 401 | 0.10 | 155.775 | 157.575 | 153.975 | ||
| 1200 | 2025.01.16 08:00 | sell | 402 | 0.10 | 156.183 | 0.000 | 0.000 | ||
| 1201 | 2025.01.16 08:00 | modify | 402 | 0.10 | 156.183 | 157.983 | 154.383 | ||
| 1202 | 2025.01.16 12:00 | sell | 403 | 0.10 | 155.782 | 0.000 | 0.000 | ||
| 1203 | 2025.01.16 12:00 | modify | 403 | 0.10 | 155.782 | 157.582 | 153.982 | ||
| 1204 | 2025.01.16 16:00 | sell | 404 | 0.10 | 155.423 | 0.000 | 0.000 | ||
| 1205 | 2025.01.16 16:00 | modify | 404 | 0.10 | 155.423 | 157.223 | 153.623 | ||
| 1206 | 2025.01.16 20:00 | sell | 405 | 0.10 | 155.291 | 0.000 | 0.000 | ||
| 1207 | 2025.01.16 20:00 | modify | 405 | 0.10 | 155.291 | 157.091 | 153.491 | ||
| 1208 | 2025.01.17 00:00 | sell | 406 | 0.10 | 155.363 | 0.000 | 0.000 | ||
| 1209 | 2025.01.17 00:00 | modify | 406 | 0.10 | 155.363 | 157.163 | 153.563 | ||
| 1210 | 2025.01.17 04:00 | sell | 407 | 0.10 | 155.442 | 0.000 | 0.000 | ||
| 1211 | 2025.01.17 04:00 | modify | 407 | 0.10 | 155.442 | 157.242 | 153.642 | ||
| 1212 | 2025.01.27 12:00 | t/p | 398 | 0.10 | 154.490 | 158.090 | 154.490 | 99.75 | 6353.74 |
| 1213 | 2025.01.27 12:00 | t/p | 399 | 0.10 | 154.662 | 158.262 | 154.662 | 99.75 | 6453.50 |
| 1214 | 2025.01.27 12:00 | t/p | 400 | 0.10 | 154.418 | 158.018 | 154.418 | 104.03 | 6557.53 |
| 1215 | 2025.01.27 12:00 | t/p | 401 | 0.10 | 153.975 | 157.575 | 153.975 | 104.03 | 6661.55 |
| 1216 | 2025.01.27 12:00 | t/p | 402 | 0.10 | 154.383 | 157.983 | 154.383 | 104.03 | 6765.58 |
| 1217 | 2025.01.27 12:00 | t/p | 403 | 0.10 | 153.982 | 157.582 | 153.982 | 104.03 | 6869.61 |
| 1218 | 2025.01.27 12:00 | sell | 408 | 0.10 | 153.959 | 0.000 | 0.000 | ||
| 1219 | 2025.01.27 12:00 | modify | 408 | 0.10 | 153.959 | 155.759 | 152.159 | ||
| 1220 | 2025.01.27 16:00 | sell | 409 | 0.10 | 154.342 | 0.000 | 0.000 | ||
| 1221 | 2025.01.27 16:00 | modify | 409 | 0.10 | 154.342 | 156.142 | 152.542 | ||
| 1222 | 2025.01.27 20:00 | sell | 410 | 0.10 | 154.541 | 0.000 | 0.000 | ||
| 1223 | 2025.01.27 20:00 | modify | 410 | 0.10 | 154.541 | 156.341 | 152.741 | ||
| 1224 | 2025.01.28 00:00 | close | 410 | 0.10 | 154.942 | 156.341 | 152.741 | -27.31 | 6842.30 |
| 1225 | 2025.01.28 00:00 | close | 409 | 0.10 | 154.942 | 156.142 | 152.542 | -40.15 | 6802.16 |
| 1226 | 2025.01.28 00:00 | close | 408 | 0.10 | 154.942 | 155.759 | 152.159 | -64.87 | 6737.29 |
| 1227 | 2025.01.28 00:00 | close | 407 | 0.10 | 154.942 | 157.242 | 153.642 | 19.41 | 6756.70 |
| 1228 | 2025.01.28 00:00 | close | 406 | 0.10 | 154.942 | 157.163 | 153.563 | 14.31 | 6771.01 |
| 1229 | 2025.01.28 00:00 | close | 405 | 0.10 | 154.942 | 157.091 | 153.491 | 8.23 | 6779.24 |
| 1230 | 2025.01.28 00:00 | close | 404 | 0.10 | 154.942 | 157.223 | 153.623 | 16.75 | 6795.99 |
| 1231 | 2025.01.28 00:00 | buy | 411 | 0.10 | 154.942 | 0.000 | 0.000 | ||
| 1232 | 2025.01.28 00:00 | modify | 411 | 0.10 | 154.942 | 153.142 | 156.742 | ||
| 1233 | 2025.01.28 04:00 | buy | 412 | 0.10 | 155.762 | 0.000 | 0.000 | ||
| 1234 | 2025.01.28 04:00 | modify | 412 | 0.10 | 155.762 | 153.962 | 157.562 | ||
| 1235 | 2025.01.28 08:00 | buy | 413 | 0.10 | 155.894 | 0.000 | 0.000 | ||
| 1236 | 2025.01.28 08:00 | modify | 413 | 0.10 | 155.894 | 154.094 | 157.694 | ||
| 1237 | 2025.01.28 12:00 | buy | 414 | 0.10 | 155.464 | 0.000 | 0.000 | ||
| 1238 | 2025.01.28 12:00 | modify | 414 | 0.10 | 155.464 | 153.664 | 157.264 | ||
| 1239 | 2025.01.28 16:00 | buy | 415 | 0.10 | 155.745 | 0.000 | 0.000 | ||
| 1240 | 2025.01.28 16:00 | modify | 415 | 0.10 | 155.745 | 153.945 | 157.545 | ||
| 1241 | 2025.01.28 20:00 | buy | 416 | 0.10 | 155.562 | 0.000 | 0.000 | ||
| 1242 | 2025.01.28 20:00 | modify | 416 | 0.10 | 155.562 | 153.762 | 157.362 | ||
| 1243 | 2025.01.29 00:00 | close | 416 | 0.10 | 155.563 | 153.762 | 157.362 | 0.63 | 6796.61 |
| 1244 | 2025.01.29 00:00 | close | 415 | 0.10 | 155.563 | 153.945 | 157.545 | -11.13 | 6785.48 |
| 1245 | 2025.01.29 00:00 | close | 414 | 0.10 | 155.563 | 153.664 | 157.264 | 6.93 | 6792.40 |
| 1246 | 2025.01.29 00:00 | close | 413 | 0.10 | 155.563 | 154.094 | 157.694 | -20.71 | 6771.69 |
| 1247 | 2025.01.29 00:00 | close | 412 | 0.10 | 155.563 | 153.962 | 157.562 | -12.22 | 6759.46 |
| 1248 | 2025.01.29 00:00 | close | 411 | 0.10 | 155.563 | 153.142 | 156.742 | 40.49 | 6799.95 |
| 1249 | 2025.01.29 00:00 | sell | 417 | 0.10 | 155.563 | 0.000 | 0.000 | ||
| 1250 | 2025.01.29 00:00 | modify | 417 | 0.10 | 155.563 | 157.363 | 153.763 | ||
| 1251 | 2025.01.29 04:00 | close | 417 | 0.10 | 155.453 | 157.363 | 153.763 | 7.08 | 6807.03 |
| 1252 | 2025.01.29 04:00 | buy | 418 | 0.10 | 155.453 | 0.000 | 0.000 | ||
| 1253 | 2025.01.29 04:00 | modify | 418 | 0.10 | 155.453 | 153.653 | 157.253 | ||
| 1254 | 2025.01.29 08:00 | close | 418 | 0.10 | 155.292 | 153.653 | 157.253 | -10.37 | 6796.66 |
| 1255 | 2025.01.29 08:00 | sell | 419 | 0.10 | 155.292 | 0.000 | 0.000 | ||
| 1256 | 2025.01.29 08:00 | modify | 419 | 0.10 | 155.292 | 157.092 | 153.492 | ||
| 1257 | 2025.01.29 12:00 | sell | 420 | 0.10 | 155.417 | 0.000 | 0.000 | ||
| 1258 | 2025.01.29 12:00 | modify | 420 | 0.10 | 155.417 | 157.217 | 153.617 | ||
| 1259 | 2025.01.29 16:00 | sell | 421 | 0.10 | 155.007 | 0.000 | 0.000 | ||
| 1260 | 2025.01.29 16:00 | modify | 421 | 0.10 | 155.007 | 156.807 | 153.207 | ||
| 1261 | 2025.01.29 20:00 | sell | 422 | 0.10 | 155.241 | 0.000 | 0.000 | ||
| 1262 | 2025.01.29 20:00 | modify | 422 | 0.10 | 155.241 | 157.041 | 153.441 | ||
| 1263 | 2025.01.30 00:00 | sell | 423 | 0.10 | 155.174 | 0.000 | 0.000 | ||
| 1264 | 2025.01.30 00:00 | modify | 423 | 0.10 | 155.174 | 156.974 | 153.374 | ||
| 1265 | 2025.01.30 04:00 | sell | 424 | 0.10 | 154.528 | 0.000 | 0.000 | ||
| 1266 | 2025.01.30 04:00 | modify | 424 | 0.10 | 154.528 | 156.328 | 152.728 | ||
| 1267 | 2025.01.30 08:00 | sell | 425 | 0.10 | 154.500 | 0.000 | 0.000 | ||
| 1268 | 2025.01.30 08:00 | modify | 425 | 0.10 | 154.500 | 156.300 | 152.700 | ||
| 1269 | 2025.01.30 12:00 | sell | 426 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 1270 | 2025.01.30 12:00 | modify | 426 | 0.10 | 154.590 | 156.390 | 152.790 | ||
| 1271 | 2025.01.30 16:00 | sell | 427 | 0.10 | 154.134 | 0.000 | 0.000 | ||
| 1272 | 2025.01.30 16:00 | modify | 427 | 0.10 | 154.134 | 155.934 | 152.334 | ||
| 1273 | 2025.01.30 20:00 | sell | 428 | 0.10 | 154.110 | 0.000 | 0.000 | ||
| 1274 | 2025.01.30 20:00 | modify | 428 | 0.10 | 154.110 | 155.910 | 152.310 | ||
| 1275 | 2025.02.03 04:00 | s/l | 428 | 0.10 | 155.910 | 155.910 | 152.310 | -118.48 | 6678.18 |
| 1276 | 2025.02.03 04:00 | close | 427 | 0.10 | 155.680 | 155.934 | 152.334 | -102.17 | 6576.01 |
| 1277 | 2025.02.03 04:00 | close | 426 | 0.10 | 155.680 | 156.390 | 152.790 | -72.88 | 6503.13 |
| 1278 | 2025.02.03 04:00 | close | 425 | 0.10 | 155.680 | 156.300 | 152.700 | -78.66 | 6424.48 |
| 1279 | 2025.02.03 04:00 | close | 424 | 0.10 | 155.680 | 156.328 | 152.728 | -76.86 | 6347.62 |
| 1280 | 2025.02.03 04:00 | close | 423 | 0.10 | 155.680 | 156.974 | 153.374 | -35.36 | 6312.26 |
| 1281 | 2025.02.03 04:00 | close | 422 | 0.10 | 155.680 | 157.041 | 153.441 | -35.34 | 6276.92 |
| 1282 | 2025.02.03 04:00 | close | 421 | 0.10 | 155.680 | 156.807 | 153.207 | -50.37 | 6226.54 |
| 1283 | 2025.02.03 04:00 | close | 420 | 0.10 | 155.680 | 157.217 | 153.617 | -24.03 | 6202.51 |
| 1284 | 2025.02.03 04:00 | close | 419 | 0.10 | 155.680 | 157.092 | 153.492 | -32.06 | 6170.44 |
| 1285 | 2025.02.03 04:00 | buy | 429 | 0.10 | 155.680 | 0.000 | 0.000 | ||
| 1286 | 2025.02.03 04:00 | modify | 429 | 0.10 | 155.680 | 153.880 | 157.480 | ||
| 1287 | 2025.02.03 08:00 | buy | 430 | 0.10 | 155.653 | 0.000 | 0.000 | ||
| 1288 | 2025.02.03 08:00 | modify | 430 | 0.10 | 155.653 | 153.853 | 157.453 | ||
| 1289 | 2025.02.03 12:00 | close | 430 | 0.10 | 154.607 | 153.853 | 157.453 | -67.66 | 6102.78 |
| 1290 | 2025.02.03 12:00 | close | 429 | 0.10 | 154.607 | 153.880 | 157.480 | -69.40 | 6033.38 |
| 1291 | 2025.02.03 12:00 | sell | 431 | 0.10 | 154.607 | 0.000 | 0.000 | ||
| 1292 | 2025.02.03 12:00 | modify | 431 | 0.10 | 154.607 | 156.407 | 152.807 | ||
| 1293 | 2025.02.03 16:00 | sell | 432 | 0.10 | 154.721 | 0.000 | 0.000 | ||
| 1294 | 2025.02.03 16:00 | modify | 432 | 0.10 | 154.721 | 156.521 | 152.921 | ||
| 1295 | 2025.02.03 20:00 | sell | 433 | 0.10 | 154.894 | 0.000 | 0.000 | ||
| 1296 | 2025.02.03 20:00 | modify | 433 | 0.10 | 154.894 | 156.694 | 153.094 | ||
| 1297 | 2025.02.04 00:00 | close | 433 | 0.10 | 155.293 | 156.694 | 153.094 | -27.12 | 6006.26 |
| 1298 | 2025.02.04 00:00 | close | 432 | 0.10 | 155.293 | 156.521 | 152.921 | -38.26 | 5968.00 |
| 1299 | 2025.02.04 00:00 | close | 431 | 0.10 | 155.293 | 156.407 | 152.807 | -45.60 | 5922.40 |
| 1300 | 2025.02.04 00:00 | buy | 434 | 0.10 | 155.293 | 0.000 | 0.000 | ||
| 1301 | 2025.02.04 00:00 | modify | 434 | 0.10 | 155.293 | 153.493 | 157.093 | ||
| 1302 | 2025.02.04 04:00 | buy | 435 | 0.10 | 155.238 | 0.000 | 0.000 | ||
| 1303 | 2025.02.04 04:00 | modify | 435 | 0.10 | 155.238 | 153.438 | 157.038 | ||
| 1304 | 2025.02.04 08:00 | close | 435 | 0.10 | 155.324 | 153.438 | 157.038 | 5.54 | 5927.94 |
| 1305 | 2025.02.04 08:00 | close | 434 | 0.10 | 155.324 | 153.493 | 157.093 | 2.00 | 5929.94 |
| 1306 | 2025.02.04 08:00 | sell | 436 | 0.10 | 155.324 | 0.000 | 0.000 | ||
| 1307 | 2025.02.04 08:00 | modify | 436 | 0.10 | 155.324 | 157.124 | 153.524 | ||
| 1308 | 2025.02.04 12:00 | close | 436 | 0.10 | 155.343 | 157.124 | 153.524 | -1.22 | 5928.72 |
| 1309 | 2025.02.04 12:00 | buy | 437 | 0.10 | 155.343 | 0.000 | 0.000 | ||
| 1310 | 2025.02.04 12:00 | modify | 437 | 0.10 | 155.343 | 153.543 | 157.143 | ||
| 1311 | 2025.02.04 16:00 | close | 437 | 0.10 | 154.671 | 153.543 | 157.143 | -43.45 | 5885.27 |
| 1312 | 2025.02.04 16:00 | sell | 438 | 0.10 | 154.671 | 0.000 | 0.000 | ||
| 1313 | 2025.02.04 16:00 | modify | 438 | 0.10 | 154.671 | 156.471 | 152.871 | ||
| 1314 | 2025.02.04 20:00 | sell | 439 | 0.10 | 154.285 | 0.000 | 0.000 | ||
| 1315 | 2025.02.04 20:00 | modify | 439 | 0.10 | 154.285 | 156.085 | 152.485 | ||
| 1316 | 2025.02.05 00:00 | sell | 440 | 0.10 | 154.132 | 0.000 | 0.000 | ||
| 1317 | 2025.02.05 00:00 | modify | 440 | 0.10 | 154.132 | 155.932 | 152.332 | ||
| 1318 | 2025.02.05 04:00 | sell | 441 | 0.10 | 153.215 | 0.000 | 0.000 | ||
| 1319 | 2025.02.05 04:00 | modify | 441 | 0.10 | 153.215 | 155.015 | 151.415 | ||
| 1320 | 2025.02.05 08:00 | sell | 442 | 0.10 | 153.301 | 0.000 | 0.000 | ||
| 1321 | 2025.02.05 08:00 | modify | 442 | 0.10 | 153.301 | 155.101 | 151.501 | ||
| 1322 | 2025.02.05 12:00 | t/p | 438 | 0.10 | 152.871 | 156.471 | 152.871 | 116.29 | 6001.57 |
| 1323 | 2025.02.05 12:00 | sell | 443 | 0.10 | 152.875 | 0.000 | 0.000 | ||
| 1324 | 2025.02.05 12:00 | modify | 443 | 0.10 | 152.875 | 154.675 | 151.075 | ||
| 1325 | 2025.02.05 16:00 | t/p | 439 | 0.10 | 152.485 | 156.085 | 152.485 | 116.87 | 6118.44 |
| 1326 | 2025.02.05 16:00 | t/p | 440 | 0.10 | 152.332 | 155.932 | 152.332 | 118.29 | 6236.73 |
| 1327 | 2025.02.05 16:00 | sell | 444 | 0.10 | 152.136 | 0.000 | 0.000 | ||
| 1328 | 2025.02.05 16:00 | modify | 444 | 0.10 | 152.136 | 153.936 | 150.336 | ||
| 1329 | 2025.02.05 20:00 | sell | 445 | 0.10 | 152.520 | 0.000 | 0.000 | ||
| 1330 | 2025.02.05 20:00 | modify | 445 | 0.10 | 152.520 | 154.320 | 150.720 | ||
| 1331 | 2025.02.06 00:00 | close | 445 | 0.10 | 152.678 | 154.320 | 150.720 | -14.64 | 6222.09 |
| 1332 | 2025.02.06 00:00 | close | 444 | 0.10 | 152.678 | 153.936 | 150.336 | -39.79 | 6182.30 |
| 1333 | 2025.02.06 00:00 | close | 443 | 0.10 | 152.678 | 154.675 | 151.075 | 8.61 | 6190.92 |
| 1334 | 2025.02.06 00:00 | close | 442 | 0.10 | 152.678 | 155.101 | 151.501 | 36.51 | 6227.43 |
| 1335 | 2025.02.06 00:00 | close | 441 | 0.10 | 152.678 | 155.015 | 151.415 | 30.88 | 6258.31 |
| 1336 | 2025.02.06 00:00 | buy | 446 | 0.10 | 152.678 | 0.000 | 0.000 | ||
| 1337 | 2025.02.06 00:00 | modify | 446 | 0.10 | 152.678 | 150.878 | 154.478 | ||
| 1338 | 2025.02.06 04:00 | close | 446 | 0.10 | 152.235 | 150.878 | 154.478 | -29.10 | 6229.21 |
| 1339 | 2025.02.06 04:00 | sell | 447 | 0.10 | 152.235 | 0.000 | 0.000 | ||
| 1340 | 2025.02.06 04:00 | modify | 447 | 0.10 | 152.235 | 154.035 | 150.435 | ||
| 1341 | 2025.02.06 08:00 | sell | 448 | 0.10 | 152.580 | 0.000 | 0.000 | ||
| 1342 | 2025.02.06 08:00 | modify | 448 | 0.10 | 152.580 | 154.380 | 150.780 | ||
| 1343 | 2025.02.06 12:00 | close | 448 | 0.10 | 152.458 | 154.380 | 150.780 | 8.00 | 6237.21 |
| 1344 | 2025.02.06 12:00 | close | 447 | 0.10 | 152.458 | 154.035 | 150.435 | -14.63 | 6222.58 |
| 1345 | 2025.02.06 12:00 | buy | 449 | 0.10 | 152.458 | 0.000 | 0.000 | ||
| 1346 | 2025.02.06 12:00 | modify | 449 | 0.10 | 152.458 | 150.658 | 154.258 | ||
| 1347 | 2025.02.06 16:00 | close | 449 | 0.10 | 151.689 | 150.658 | 154.258 | -50.70 | 6171.88 |
| 1348 | 2025.02.06 16:00 | sell | 450 | 0.10 | 151.689 | 0.000 | 0.000 | ||
| 1349 | 2025.02.06 16:00 | modify | 450 | 0.10 | 151.689 | 153.489 | 149.889 | ||
| 1350 | 2025.02.06 20:00 | sell | 451 | 0.10 | 151.385 | 0.000 | 0.000 | ||
| 1351 | 2025.02.06 20:00 | modify | 451 | 0.10 | 151.385 | 153.185 | 149.585 | ||
| 1352 | 2025.02.07 00:00 | sell | 452 | 0.10 | 151.167 | 0.000 | 0.000 | ||
| 1353 | 2025.02.07 00:00 | modify | 452 | 0.10 | 151.167 | 152.967 | 149.367 | ||
| 1354 | 2025.02.07 04:00 | sell | 453 | 0.10 | 151.580 | 0.000 | 0.000 | ||
| 1355 | 2025.02.07 04:00 | modify | 453 | 0.10 | 151.580 | 153.380 | 149.780 | ||
| 1356 | 2025.02.07 08:00 | close | 453 | 0.10 | 151.854 | 153.380 | 149.780 | -18.04 | 6153.84 |
| 1357 | 2025.02.07 08:00 | close | 452 | 0.10 | 151.854 | 152.967 | 149.367 | -45.24 | 6108.60 |
| 1358 | 2025.02.07 08:00 | close | 451 | 0.10 | 151.854 | 153.185 | 149.585 | -32.31 | 6076.29 |
| 1359 | 2025.02.07 08:00 | close | 450 | 0.10 | 151.854 | 153.489 | 149.889 | -12.30 | 6063.99 |
| 1360 | 2025.02.07 08:00 | buy | 454 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 1361 | 2025.02.07 08:00 | modify | 454 | 0.10 | 151.854 | 150.054 | 153.654 | ||
| 1362 | 2025.02.07 12:00 | buy | 455 | 0.10 | 152.182 | 0.000 | 0.000 | ||
| 1363 | 2025.02.07 12:00 | modify | 455 | 0.10 | 152.182 | 150.382 | 153.982 | ||
| 1364 | 2025.02.07 16:00 | buy | 456 | 0.10 | 151.416 | 0.000 | 0.000 | ||
| 1365 | 2025.02.07 16:00 | modify | 456 | 0.10 | 151.416 | 149.616 | 153.216 | ||
| 1366 | 2025.02.07 20:00 | close | 456 | 0.10 | 151.377 | 149.616 | 153.216 | -2.58 | 6061.41 |
| 1367 | 2025.02.07 20:00 | close | 455 | 0.10 | 151.377 | 150.382 | 153.982 | -53.18 | 6008.23 |
| 1368 | 2025.02.07 20:00 | close | 454 | 0.10 | 151.377 | 150.054 | 153.654 | -31.51 | 5976.72 |
| 1369 | 2025.02.07 20:00 | sell | 457 | 0.10 | 151.377 | 0.000 | 0.000 | ||
| 1370 | 2025.02.07 20:00 | modify | 457 | 0.10 | 151.377 | 153.177 | 149.577 | ||
| 1371 | 2025.02.09 20:00 | sell | 458 | 0.10 | 151.198 | 0.000 | 0.000 | ||
| 1372 | 2025.02.09 20:00 | modify | 458 | 0.10 | 151.198 | 152.998 | 149.398 | ||
| 1373 | 2025.02.10 00:00 | close | 458 | 0.10 | 151.905 | 152.998 | 149.398 | -47.97 | 5928.76 |
| 1374 | 2025.02.10 00:00 | close | 457 | 0.10 | 151.905 | 153.177 | 149.577 | -36.19 | 5892.57 |
| 1375 | 2025.02.10 00:00 | buy | 459 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 1376 | 2025.02.10 00:00 | modify | 459 | 0.10 | 151.905 | 150.105 | 153.705 | ||
| 1377 | 2025.02.10 04:00 | buy | 460 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 1378 | 2025.02.10 04:00 | modify | 460 | 0.10 | 151.948 | 150.148 | 153.748 | ||
| 1379 | 2025.02.10 08:00 | buy | 461 | 0.10 | 152.197 | 0.000 | 0.000 | ||
| 1380 | 2025.02.10 08:00 | modify | 461 | 0.10 | 152.197 | 150.397 | 153.997 | ||
| 1381 | 2025.02.10 12:00 | buy | 462 | 0.10 | 152.149 | 0.000 | 0.000 | ||
| 1382 | 2025.02.10 12:00 | modify | 462 | 0.10 | 152.149 | 150.349 | 153.949 | ||
| 1383 | 2025.02.10 16:00 | buy | 463 | 0.10 | 151.635 | 0.000 | 0.000 | ||
| 1384 | 2025.02.10 16:00 | modify | 463 | 0.10 | 151.635 | 149.835 | 153.435 | ||
| 1385 | 2025.02.10 20:00 | buy | 464 | 0.10 | 152.005 | 0.000 | 0.000 | ||
| 1386 | 2025.02.10 20:00 | modify | 464 | 0.10 | 152.005 | 150.205 | 153.805 | ||
| 1387 | 2025.02.11 00:00 | buy | 465 | 0.10 | 151.816 | 0.000 | 0.000 | ||
| 1388 | 2025.02.11 00:00 | modify | 465 | 0.10 | 151.816 | 150.016 | 153.616 | ||
| 1389 | 2025.02.11 04:00 | close | 465 | 0.10 | 151.981 | 150.016 | 153.616 | 10.86 | 5903.43 |
| 1390 | 2025.02.11 04:00 | close | 464 | 0.10 | 151.981 | 150.205 | 153.805 | -1.01 | 5902.41 |
| 1391 | 2025.02.11 04:00 | close | 463 | 0.10 | 151.981 | 149.835 | 153.435 | 23.34 | 5925.75 |
| 1392 | 2025.02.11 04:00 | close | 462 | 0.10 | 151.981 | 150.349 | 153.949 | -10.48 | 5915.26 |
| 1393 | 2025.02.11 04:00 | close | 461 | 0.10 | 151.981 | 150.397 | 153.997 | -13.64 | 5901.62 |
| 1394 | 2025.02.11 04:00 | close | 460 | 0.10 | 151.981 | 150.148 | 153.748 | 2.74 | 5904.35 |
| 1395 | 2025.02.11 04:00 | close | 459 | 0.10 | 151.981 | 150.105 | 153.705 | 5.57 | 5909.92 |
| 1396 | 2025.02.11 04:00 | sell | 466 | 0.10 | 151.981 | 0.000 | 0.000 | ||
| 1397 | 2025.02.11 04:00 | modify | 466 | 0.10 | 151.981 | 153.781 | 150.181 | ||
| 1398 | 2025.02.11 08:00 | sell | 467 | 0.10 | 151.950 | 0.000 | 0.000 | ||
| 1399 | 2025.02.11 08:00 | modify | 467 | 0.10 | 151.950 | 153.750 | 150.150 | ||
| 1400 | 2025.02.11 12:00 | close | 467 | 0.10 | 152.371 | 153.750 | 150.150 | -27.63 | 5882.29 |
| 1401 | 2025.02.11 12:00 | close | 466 | 0.10 | 152.371 | 153.781 | 150.181 | -25.60 | 5856.69 |
| 1402 | 2025.02.11 12:00 | buy | 468 | 0.10 | 152.371 | 0.000 | 0.000 | ||
| 1403 | 2025.02.11 12:00 | modify | 468 | 0.10 | 152.371 | 150.571 | 154.171 | ||
| 1404 | 2025.02.11 16:00 | buy | 469 | 0.10 | 152.520 | 0.000 | 0.000 | ||
| 1405 | 2025.02.11 16:00 | modify | 469 | 0.10 | 152.520 | 150.720 | 154.320 | ||
| 1406 | 2025.02.11 20:00 | buy | 470 | 0.10 | 152.517 | 0.000 | 0.000 | ||
| 1407 | 2025.02.11 20:00 | modify | 470 | 0.10 | 152.517 | 150.717 | 154.317 | ||
| 1408 | 2025.02.12 00:00 | buy | 471 | 0.10 | 152.795 | 0.000 | 0.000 | ||
| 1409 | 2025.02.12 00:00 | modify | 471 | 0.10 | 152.795 | 150.995 | 154.595 | ||
| 1410 | 2025.02.12 04:00 | buy | 472 | 0.10 | 153.666 | 0.000 | 0.000 | ||
| 1411 | 2025.02.12 04:00 | modify | 472 | 0.10 | 153.666 | 151.866 | 155.466 | ||
| 1412 | 2025.02.12 08:00 | buy | 473 | 0.10 | 153.710 | 0.000 | 0.000 | ||
| 1413 | 2025.02.12 08:00 | modify | 473 | 0.10 | 153.710 | 151.910 | 155.510 | ||
| 1414 | 2025.02.12 12:00 | buy | 474 | 0.10 | 153.583 | 0.000 | 0.000 | ||
| 1415 | 2025.02.12 12:00 | modify | 474 | 0.10 | 153.583 | 151.783 | 155.383 | ||
| 1416 | 2025.02.12 16:00 | t/p | 468 | 0.10 | 154.171 | 150.571 | 154.171 | 117.12 | 5973.80 |
| 1417 | 2025.02.12 16:00 | t/p | 469 | 0.10 | 154.320 | 150.720 | 154.320 | 117.12 | 6090.92 |
| 1418 | 2025.02.12 16:00 | t/p | 470 | 0.10 | 154.317 | 150.717 | 154.317 | 117.12 | 6208.03 |
| 1419 | 2025.02.12 16:00 | t/p | 471 | 0.10 | 154.595 | 150.995 | 154.595 | 116.55 | 6324.58 |
| 1420 | 2025.02.12 16:00 | buy | 475 | 0.10 | 154.469 | 0.000 | 0.000 | ||
| 1421 | 2025.02.12 16:00 | modify | 475 | 0.10 | 154.469 | 152.669 | 156.269 | ||
| 1422 | 2025.02.12 20:00 | buy | 476 | 0.10 | 154.456 | 0.000 | 0.000 | ||
| 1423 | 2025.02.12 20:00 | modify | 476 | 0.10 | 154.456 | 152.656 | 156.256 | ||
| 1424 | 2025.02.13 00:00 | buy | 477 | 0.10 | 154.260 | 0.000 | 0.000 | ||
| 1425 | 2025.02.13 00:00 | modify | 477 | 0.10 | 154.260 | 152.460 | 156.060 | ||
| 1426 | 2025.02.13 04:00 | buy | 478 | 0.10 | 154.271 | 0.000 | 0.000 | ||
| 1427 | 2025.02.13 04:00 | modify | 478 | 0.10 | 154.271 | 152.471 | 156.071 | ||
| 1428 | 2025.02.13 08:00 | buy | 479 | 0.10 | 154.305 | 0.000 | 0.000 | ||
| 1429 | 2025.02.13 08:00 | modify | 479 | 0.10 | 154.305 | 152.505 | 156.105 | ||
| 1430 | 2025.02.13 12:00 | close | 479 | 0.10 | 153.842 | 152.505 | 156.105 | -30.10 | 6294.48 |
| 1431 | 2025.02.13 12:00 | close | 478 | 0.10 | 153.842 | 152.471 | 156.071 | -27.89 | 6266.59 |
| 1432 | 2025.02.13 12:00 | close | 477 | 0.10 | 153.842 | 152.460 | 156.060 | -27.17 | 6239.42 |
| 1433 | 2025.02.13 12:00 | close | 476 | 0.10 | 153.842 | 152.656 | 156.256 | -38.21 | 6201.21 |
| 1434 | 2025.02.13 12:00 | close | 475 | 0.10 | 153.842 | 152.669 | 156.269 | -39.06 | 6162.14 |
| 1435 | 2025.02.13 12:00 | close | 474 | 0.10 | 153.842 | 151.783 | 155.383 | 18.54 | 6180.68 |
| 1436 | 2025.02.13 12:00 | close | 473 | 0.10 | 153.842 | 151.910 | 155.510 | 10.28 | 6190.96 |
| 1437 | 2025.02.13 12:00 | close | 472 | 0.10 | 153.842 | 151.866 | 155.466 | 13.14 | 6204.09 |
| 1438 | 2025.02.13 12:00 | sell | 480 | 0.10 | 153.842 | 0.000 | 0.000 | ||
| 1439 | 2025.02.13 12:00 | modify | 480 | 0.10 | 153.842 | 155.642 | 152.042 | ||
| 1440 | 2025.02.13 16:00 | sell | 481 | 0.10 | 153.132 | 0.000 | 0.000 | ||
| 1441 | 2025.02.13 16:00 | modify | 481 | 0.10 | 153.132 | 154.932 | 151.332 | ||
| 1442 | 2025.02.13 20:00 | sell | 482 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 1443 | 2025.02.13 20:00 | modify | 482 | 0.10 | 152.930 | 154.730 | 151.130 | ||
| 1444 | 2025.02.14 00:00 | sell | 483 | 0.10 | 152.996 | 0.000 | 0.000 | ||
| 1445 | 2025.02.14 00:00 | modify | 483 | 0.10 | 152.996 | 154.796 | 151.196 | ||
| 1446 | 2025.02.14 04:00 | sell | 484 | 0.10 | 152.836 | 0.000 | 0.000 | ||
| 1447 | 2025.02.14 04:00 | modify | 484 | 0.10 | 152.836 | 154.636 | 151.036 | ||
| 1448 | 2025.02.14 08:00 | sell | 485 | 0.10 | 152.731 | 0.000 | 0.000 | ||
| 1449 | 2025.02.14 08:00 | modify | 485 | 0.10 | 152.731 | 154.531 | 150.931 | ||
| 1450 | 2025.02.14 12:00 | sell | 486 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 1451 | 2025.02.14 12:00 | modify | 486 | 0.10 | 152.704 | 154.504 | 150.904 | ||
| 1452 | 2025.02.14 16:00 | sell | 487 | 0.10 | 152.139 | 0.000 | 0.000 | ||
| 1453 | 2025.02.14 16:00 | modify | 487 | 0.10 | 152.139 | 153.939 | 150.339 | ||
| 1454 | 2025.02.14 20:00 | sell | 488 | 0.10 | 152.210 | 0.000 | 0.000 | ||
| 1455 | 2025.02.14 20:00 | modify | 488 | 0.10 | 152.210 | 154.010 | 150.410 | ||
| 1456 | 2025.02.16 20:00 | sell | 489 | 0.10 | 152.200 | 0.000 | 0.000 | ||
| 1457 | 2025.02.16 20:00 | modify | 489 | 0.10 | 152.200 | 154.000 | 150.400 | ||
| 1458 | 2025.02.17 00:00 | t/p | 480 | 0.10 | 152.042 | 155.642 | 152.042 | 115.53 | 6319.62 |
| 1459 | 2025.02.17 00:00 | sell | 490 | 0.10 | 152.004 | 0.000 | 0.000 | ||
| 1460 | 2025.02.17 00:00 | modify | 490 | 0.10 | 152.004 | 153.804 | 150.204 | ||
| 1461 | 2025.02.18 00:00 | t/p | 481 | 0.10 | 151.332 | 154.932 | 151.332 | 114.55 | 6434.18 |
| 1462 | 2025.02.18 00:00 | sell | 491 | 0.10 | 151.435 | 0.000 | 0.000 | ||
| 1463 | 2025.02.18 00:00 | modify | 491 | 0.10 | 151.435 | 153.235 | 149.635 | ||
| 1464 | 2025.02.20 00:00 | t/p | 483 | 0.10 | 151.196 | 154.796 | 151.196 | 110.44 | 6544.61 |
| 1465 | 2025.02.20 00:00 | sell | 492 | 0.10 | 151.218 | 0.000 | 0.000 | ||
| 1466 | 2025.02.20 00:00 | modify | 492 | 0.10 | 151.218 | 153.018 | 149.418 | ||
| 1467 | 2025.02.20 04:00 | t/p | 482 | 0.10 | 151.130 | 154.730 | 151.130 | 109.63 | 6654.24 |
| 1468 | 2025.02.20 04:00 | t/p | 484 | 0.10 | 151.036 | 154.636 | 151.036 | 111.07 | 6765.31 |
| 1469 | 2025.02.20 04:00 | t/p | 485 | 0.10 | 150.931 | 154.531 | 150.931 | 111.07 | 6876.37 |
| 1470 | 2025.02.20 04:00 | t/p | 486 | 0.10 | 150.904 | 154.504 | 150.904 | 111.06 | 6987.43 |
| 1471 | 2025.02.20 04:00 | sell | 493 | 0.10 | 150.430 | 0.000 | 0.000 | ||
| 1472 | 2025.02.20 04:00 | modify | 493 | 0.10 | 150.430 | 152.230 | 148.630 | ||
| 1473 | 2025.02.20 08:00 | t/p | 487 | 0.10 | 150.339 | 153.939 | 150.339 | 111.27 | 7098.70 |
| 1474 | 2025.02.20 08:00 | t/p | 488 | 0.10 | 150.410 | 154.010 | 150.410 | 111.27 | 7209.96 |
| 1475 | 2025.02.20 08:00 | t/p | 489 | 0.10 | 150.400 | 154.000 | 150.400 | 111.27 | 7321.23 |
| 1476 | 2025.02.20 08:00 | t/p | 490 | 0.10 | 150.204 | 153.804 | 150.204 | 112.70 | 7433.92 |
| 1477 | 2025.02.20 08:00 | sell | 494 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 1478 | 2025.02.20 08:00 | modify | 494 | 0.10 | 150.171 | 151.971 | 148.371 | ||
| 1479 | 2025.02.20 12:00 | sell | 495 | 0.10 | 150.222 | 0.000 | 0.000 | ||
| 1480 | 2025.02.20 12:00 | modify | 495 | 0.10 | 150.222 | 152.022 | 148.422 | ||
| 1481 | 2025.02.20 16:00 | t/p | 491 | 0.10 | 149.635 | 153.235 | 149.635 | 114.65 | 7548.58 |
| 1482 | 2025.02.20 16:00 | sell | 496 | 0.10 | 149.513 | 0.000 | 0.000 | ||
| 1483 | 2025.02.20 16:00 | modify | 496 | 0.10 | 149.513 | 151.313 | 147.713 | ||
| 1484 | 2025.02.20 20:00 | sell | 497 | 0.10 | 149.776 | 0.000 | 0.000 | ||
| 1485 | 2025.02.20 20:00 | modify | 497 | 0.10 | 149.776 | 151.576 | 147.976 | ||
| 1486 | 2025.02.21 00:00 | t/p | 492 | 0.10 | 149.418 | 153.018 | 149.418 | 118.97 | 7667.55 |
| 1487 | 2025.02.21 00:00 | sell | 498 | 0.10 | 149.478 | 0.000 | 0.000 | ||
| 1488 | 2025.02.21 00:00 | modify | 498 | 0.10 | 149.478 | 151.278 | 147.678 | ||
| 1489 | 2025.02.21 04:00 | sell | 499 | 0.10 | 150.309 | 0.000 | 0.000 | ||
| 1490 | 2025.02.21 04:00 | modify | 499 | 0.10 | 150.309 | 152.109 | 148.509 | ||
| 1491 | 2025.02.21 08:00 | sell | 500 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 1492 | 2025.02.21 08:00 | modify | 500 | 0.10 | 150.547 | 152.347 | 148.747 | ||
| 1493 | 2025.02.21 12:00 | sell | 501 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 1494 | 2025.02.21 12:00 | modify | 501 | 0.10 | 150.272 | 152.072 | 148.472 | ||
| 1495 | 2025.02.21 16:00 | sell | 502 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 1496 | 2025.02.21 16:00 | modify | 502 | 0.10 | 149.548 | 151.348 | 147.748 | ||
| 1497 | 2025.02.25 16:00 | t/p | 493 | 0.10 | 148.630 | 152.230 | 148.630 | 116.44 | 7783.99 |
| 1498 | 2025.02.25 16:00 | t/p | 500 | 0.10 | 148.747 | 152.347 | 148.747 | 117.87 | 7901.86 |
| 1499 | 2025.02.25 16:00 | sell | 503 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 1500 | 2025.02.25 16:00 | modify | 503 | 0.10 | 149.064 | 150.864 | 147.264 | ||
| 1501 | 2025.02.25 20:00 | sell | 504 | 0.10 | 149.075 | 0.000 | 0.000 | ||
| 1502 | 2025.02.25 20:00 | modify | 504 | 0.10 | 149.075 | 150.875 | 147.275 | ||
| 1503 | 2025.02.28 16:00 | s/l | 503 | 0.10 | 150.864 | 150.864 | 147.264 | -126.57 | 7775.29 |
| 1504 | 2025.02.28 16:00 | s/l | 504 | 0.10 | 150.875 | 150.875 | 147.275 | -126.57 | 7648.71 |
| 1505 | 2025.02.28 16:00 | close | 502 | 0.10 | 150.713 | 151.348 | 147.748 | -87.30 | 7561.41 |
| 1506 | 2025.02.28 16:00 | close | 501 | 0.10 | 150.713 | 152.072 | 148.472 | -39.26 | 7522.15 |
| 1507 | 2025.02.28 16:00 | close | 499 | 0.10 | 150.713 | 152.109 | 148.509 | -36.81 | 7485.34 |
| 1508 | 2025.02.28 16:00 | close | 498 | 0.10 | 150.713 | 151.278 | 147.678 | -91.94 | 7393.39 |
| 1509 | 2025.02.28 16:00 | close | 497 | 0.10 | 150.713 | 151.576 | 147.976 | -73.60 | 7319.79 |
| 1510 | 2025.02.28 16:00 | close | 496 | 0.10 | 150.713 | 151.313 | 147.713 | -91.05 | 7228.74 |
| 1511 | 2025.02.28 16:00 | close | 495 | 0.10 | 150.713 | 152.022 | 148.422 | -44.01 | 7184.73 |
| 1512 | 2025.02.28 16:00 | close | 494 | 0.10 | 150.713 | 151.971 | 148.371 | -47.39 | 7137.34 |
| 1513 | 2025.02.28 16:00 | buy | 505 | 0.10 | 150.713 | 0.000 | 0.000 | ||
| 1514 | 2025.02.28 16:00 | modify | 505 | 0.10 | 150.713 | 148.913 | 152.513 | ||
| 1515 | 2025.02.28 20:00 | buy | 506 | 0.10 | 150.573 | 0.000 | 0.000 | ||
| 1516 | 2025.02.28 20:00 | modify | 506 | 0.10 | 150.573 | 148.773 | 152.373 | ||
| 1517 | 2025.03.02 20:00 | buy | 507 | 0.10 | 150.674 | 0.000 | 0.000 | ||
| 1518 | 2025.03.02 20:00 | modify | 507 | 0.10 | 150.674 | 148.874 | 152.474 | ||
| 1519 | 2025.03.03 00:00 | buy | 508 | 0.10 | 150.837 | 0.000 | 0.000 | ||
| 1520 | 2025.03.03 00:00 | modify | 508 | 0.10 | 150.837 | 149.037 | 152.637 | ||
| 1521 | 2025.03.03 04:00 | buy | 509 | 0.10 | 150.480 | 0.000 | 0.000 | ||
| 1522 | 2025.03.03 04:00 | modify | 509 | 0.10 | 150.480 | 148.680 | 152.280 | ||
| 1523 | 2025.03.03 08:00 | close | 509 | 0.10 | 150.168 | 148.680 | 152.280 | -20.78 | 7116.56 |
| 1524 | 2025.03.03 08:00 | close | 508 | 0.10 | 150.168 | 149.037 | 152.637 | -44.55 | 7072.01 |
| 1525 | 2025.03.03 08:00 | close | 507 | 0.10 | 150.168 | 148.874 | 152.474 | -33.13 | 7038.87 |
| 1526 | 2025.03.03 08:00 | close | 506 | 0.10 | 150.168 | 148.773 | 152.373 | -26.40 | 7012.47 |
| 1527 | 2025.03.03 08:00 | close | 505 | 0.10 | 150.168 | 148.913 | 152.513 | -35.72 | 6976.74 |
| 1528 | 2025.03.03 08:00 | sell | 510 | 0.10 | 150.168 | 0.000 | 0.000 | ||
| 1529 | 2025.03.03 08:00 | modify | 510 | 0.10 | 150.168 | 151.968 | 148.368 | ||
| 1530 | 2025.03.03 12:00 | close | 510 | 0.10 | 151.237 | 151.968 | 148.368 | -70.68 | 6906.06 |
| 1531 | 2025.03.03 12:00 | buy | 511 | 0.10 | 151.237 | 0.000 | 0.000 | ||
| 1532 | 2025.03.03 12:00 | modify | 511 | 0.10 | 151.237 | 149.437 | 153.037 | ||
| 1533 | 2025.03.03 16:00 | buy | 512 | 0.10 | 150.265 | 0.000 | 0.000 | ||
| 1534 | 2025.03.03 16:00 | modify | 512 | 0.10 | 150.265 | 148.465 | 152.065 | ||
| 1535 | 2025.03.03 20:00 | buy | 513 | 0.10 | 150.281 | 0.000 | 0.000 | ||
| 1536 | 2025.03.03 20:00 | modify | 513 | 0.10 | 150.281 | 148.481 | 152.081 | ||
| 1537 | 2025.03.04 00:00 | s/l | 511 | 0.10 | 149.437 | 149.437 | 153.037 | -119.98 | 6786.08 |
| 1538 | 2025.03.04 00:00 | close | 513 | 0.10 | 149.317 | 148.481 | 152.081 | -63.99 | 6722.08 |
| 1539 | 2025.03.04 00:00 | close | 512 | 0.10 | 149.317 | 148.465 | 152.065 | -62.92 | 6659.16 |
| 1540 | 2025.03.04 00:00 | sell | 514 | 0.10 | 149.317 | 0.000 | 0.000 | ||
| 1541 | 2025.03.04 00:00 | modify | 514 | 0.10 | 149.317 | 151.117 | 147.517 | ||
| 1542 | 2025.03.04 04:00 | sell | 515 | 0.10 | 149.162 | 0.000 | 0.000 | ||
| 1543 | 2025.03.04 04:00 | modify | 515 | 0.10 | 149.162 | 150.962 | 147.362 | ||
| 1544 | 2025.03.04 08:00 | sell | 516 | 0.10 | 149.345 | 0.000 | 0.000 | ||
| 1545 | 2025.03.04 08:00 | modify | 516 | 0.10 | 149.345 | 151.145 | 147.545 | ||
| 1546 | 2025.03.04 12:00 | sell | 517 | 0.10 | 148.365 | 0.000 | 0.000 | ||
| 1547 | 2025.03.04 12:00 | modify | 517 | 0.10 | 148.365 | 150.165 | 146.565 | ||
| 1548 | 2025.03.04 16:00 | sell | 518 | 0.10 | 148.350 | 0.000 | 0.000 | ||
| 1549 | 2025.03.04 16:00 | modify | 518 | 0.10 | 148.350 | 150.150 | 146.550 | ||
| 1550 | 2025.03.04 20:00 | sell | 519 | 0.10 | 149.315 | 0.000 | 0.000 | ||
| 1551 | 2025.03.04 20:00 | modify | 519 | 0.10 | 149.315 | 151.115 | 147.515 | ||
| 1552 | 2025.03.05 00:00 | close | 519 | 0.10 | 149.854 | 151.115 | 147.515 | -37.40 | 6621.76 |
| 1553 | 2025.03.05 00:00 | close | 518 | 0.10 | 149.854 | 150.150 | 146.550 | -101.79 | 6519.97 |
| 1554 | 2025.03.05 00:00 | close | 517 | 0.10 | 149.854 | 150.165 | 146.565 | -100.79 | 6419.18 |
| 1555 | 2025.03.05 00:00 | close | 516 | 0.10 | 149.854 | 151.145 | 147.545 | -35.40 | 6383.78 |
| 1556 | 2025.03.05 00:00 | close | 515 | 0.10 | 149.854 | 150.962 | 147.362 | -47.61 | 6336.17 |
| 1557 | 2025.03.05 00:00 | close | 514 | 0.10 | 149.854 | 151.117 | 147.517 | -37.26 | 6298.91 |
| 1558 | 2025.03.05 00:00 | buy | 520 | 0.10 | 149.854 | 0.000 | 0.000 | ||
| 1559 | 2025.03.05 00:00 | modify | 520 | 0.10 | 149.854 | 148.054 | 151.654 | ||
| 1560 | 2025.03.05 04:00 | buy | 521 | 0.10 | 149.999 | 0.000 | 0.000 | ||
| 1561 | 2025.03.05 04:00 | modify | 521 | 0.10 | 149.999 | 148.199 | 151.799 | ||
| 1562 | 2025.03.05 08:00 | buy | 522 | 0.10 | 149.480 | 0.000 | 0.000 | ||
| 1563 | 2025.03.05 08:00 | modify | 522 | 0.10 | 149.480 | 147.680 | 151.280 | ||
| 1564 | 2025.03.05 12:00 | close | 522 | 0.10 | 149.400 | 147.680 | 151.280 | -5.35 | 6293.56 |
| 1565 | 2025.03.05 12:00 | close | 521 | 0.10 | 149.400 | 148.199 | 151.799 | -40.09 | 6253.47 |
| 1566 | 2025.03.05 12:00 | close | 520 | 0.10 | 149.400 | 148.054 | 151.654 | -30.39 | 6223.08 |
| 1567 | 2025.03.05 12:00 | sell | 523 | 0.10 | 149.400 | 0.000 | 0.000 | ||
| 1568 | 2025.03.05 12:00 | modify | 523 | 0.10 | 149.400 | 151.200 | 147.600 | ||
| 1569 | 2025.03.05 16:00 | sell | 524 | 0.10 | 148.912 | 0.000 | 0.000 | ||
| 1570 | 2025.03.05 16:00 | modify | 524 | 0.10 | 148.912 | 150.712 | 147.112 | ||
| 1571 | 2025.03.05 20:00 | sell | 525 | 0.10 | 148.786 | 0.000 | 0.000 | ||
| 1572 | 2025.03.05 20:00 | modify | 525 | 0.10 | 148.786 | 150.586 | 146.986 | ||
| 1573 | 2025.03.06 00:00 | sell | 526 | 0.10 | 148.880 | 0.000 | 0.000 | ||
| 1574 | 2025.03.06 00:00 | modify | 526 | 0.10 | 148.880 | 150.680 | 147.080 | ||
| 1575 | 2025.03.06 04:00 | close | 526 | 0.10 | 149.263 | 150.680 | 147.080 | -25.66 | 6197.42 |
| 1576 | 2025.03.06 04:00 | close | 525 | 0.10 | 149.263 | 150.586 | 146.986 | -36.25 | 6161.18 |
| 1577 | 2025.03.06 04:00 | close | 524 | 0.10 | 149.263 | 150.712 | 147.112 | -27.81 | 6133.37 |
| 1578 | 2025.03.06 04:00 | close | 523 | 0.10 | 149.263 | 151.200 | 147.600 | 4.89 | 6138.26 |
| 1579 | 2025.03.06 04:00 | buy | 527 | 0.10 | 149.263 | 0.000 | 0.000 | ||
| 1580 | 2025.03.06 04:00 | modify | 527 | 0.10 | 149.263 | 147.463 | 151.063 | ||
| 1581 | 2025.03.06 08:00 | close | 527 | 0.10 | 148.370 | 147.463 | 151.063 | -60.19 | 6078.07 |
| 1582 | 2025.03.06 08:00 | sell | 528 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 1583 | 2025.03.06 08:00 | modify | 528 | 0.10 | 148.370 | 150.170 | 146.570 | ||
| 1584 | 2025.03.06 12:00 | sell | 529 | 0.10 | 147.828 | 0.000 | 0.000 | ||
| 1585 | 2025.03.06 12:00 | modify | 529 | 0.10 | 147.828 | 149.628 | 146.028 | ||
| 1586 | 2025.03.06 16:00 | sell | 530 | 0.10 | 148.242 | 0.000 | 0.000 | ||
| 1587 | 2025.03.06 16:00 | modify | 530 | 0.10 | 148.242 | 150.042 | 146.442 | ||
| 1588 | 2025.03.06 20:00 | sell | 531 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 1589 | 2025.03.06 20:00 | modify | 531 | 0.10 | 147.688 | 149.488 | 145.888 | ||
| 1590 | 2025.03.07 00:00 | sell | 532 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 1591 | 2025.03.07 00:00 | modify | 532 | 0.10 | 148.146 | 149.946 | 146.346 | ||
| 1592 | 2025.03.07 04:00 | sell | 533 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 1593 | 2025.03.07 04:00 | modify | 533 | 0.10 | 147.605 | 149.405 | 145.805 | ||
| 1594 | 2025.03.07 08:00 | sell | 534 | 0.10 | 147.654 | 0.000 | 0.000 | ||
| 1595 | 2025.03.07 08:00 | modify | 534 | 0.10 | 147.654 | 149.454 | 145.854 | ||
| 1596 | 2025.03.07 12:00 | sell | 535 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 1597 | 2025.03.07 12:00 | modify | 535 | 0.10 | 147.693 | 149.493 | 145.893 | ||
| 1598 | 2025.03.07 16:00 | sell | 536 | 0.10 | 147.518 | 0.000 | 0.000 | ||
| 1599 | 2025.03.07 16:00 | modify | 536 | 0.10 | 147.518 | 149.318 | 145.718 | ||
| 1600 | 2025.03.07 20:00 | sell | 537 | 0.10 | 148.034 | 0.000 | 0.000 | ||
| 1601 | 2025.03.07 20:00 | modify | 537 | 0.10 | 148.034 | 149.834 | 146.234 | ||
| 1602 | 2025.03.11 04:00 | t/p | 528 | 0.10 | 146.570 | 150.170 | 146.570 | 118.04 | 6196.12 |
| 1603 | 2025.03.11 04:00 | sell | 538 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 1604 | 2025.03.11 04:00 | modify | 538 | 0.10 | 147.113 | 148.913 | 145.313 | ||
| 1605 | 2025.03.12 16:00 | s/l | 538 | 0.10 | 148.913 | 148.913 | 145.313 | -122.77 | 6073.35 |
| 1606 | 2025.03.12 16:00 | close | 537 | 0.10 | 148.345 | 149.834 | 146.234 | -25.25 | 6048.10 |
| 1607 | 2025.03.12 16:00 | close | 536 | 0.10 | 148.345 | 149.318 | 145.718 | -60.04 | 5988.06 |
| 1608 | 2025.03.12 16:00 | close | 535 | 0.10 | 148.345 | 149.493 | 145.893 | -48.24 | 5939.83 |
| 1609 | 2025.03.12 16:00 | close | 534 | 0.10 | 148.345 | 149.454 | 145.854 | -50.87 | 5888.96 |
| 1610 | 2025.03.12 16:00 | close | 533 | 0.10 | 148.345 | 149.405 | 145.805 | -54.17 | 5834.79 |
| 1611 | 2025.03.12 16:00 | close | 532 | 0.10 | 148.345 | 149.946 | 146.346 | -17.70 | 5817.10 |
| 1612 | 2025.03.12 16:00 | close | 531 | 0.10 | 148.345 | 149.488 | 145.888 | -50.01 | 5767.09 |
| 1613 | 2025.03.12 16:00 | close | 530 | 0.10 | 148.345 | 150.042 | 146.442 | -12.66 | 5754.44 |
| 1614 | 2025.03.12 16:00 | close | 529 | 0.10 | 148.345 | 149.628 | 146.028 | -40.57 | 5713.87 |
| 1615 | 2025.03.12 16:00 | buy | 539 | 0.10 | 148.345 | 0.000 | 0.000 | ||
| 1616 | 2025.03.12 16:00 | modify | 539 | 0.10 | 148.345 | 146.545 | 150.145 | ||
| 1617 | 2025.03.12 20:00 | buy | 540 | 0.10 | 148.378 | 0.000 | 0.000 | ||
| 1618 | 2025.03.12 20:00 | modify | 540 | 0.10 | 148.378 | 146.578 | 150.178 | ||
| 1619 | 2025.03.13 00:00 | buy | 541 | 0.10 | 148.324 | 0.000 | 0.000 | ||
| 1620 | 2025.03.13 00:00 | modify | 541 | 0.10 | 148.324 | 146.524 | 150.124 | ||
| 1621 | 2025.03.13 04:00 | buy | 542 | 0.10 | 148.070 | 0.000 | 0.000 | ||
| 1622 | 2025.03.13 04:00 | modify | 542 | 0.10 | 148.070 | 146.270 | 149.870 | ||
| 1623 | 2025.03.13 08:00 | close | 542 | 0.10 | 147.786 | 146.270 | 149.870 | -19.22 | 5694.65 |
| 1624 | 2025.03.13 08:00 | close | 541 | 0.10 | 147.786 | 146.524 | 150.124 | -36.40 | 5658.25 |
| 1625 | 2025.03.13 08:00 | close | 540 | 0.10 | 147.786 | 146.578 | 150.178 | -38.36 | 5619.89 |
| 1626 | 2025.03.13 08:00 | close | 539 | 0.10 | 147.786 | 146.545 | 150.145 | -36.12 | 5583.76 |
| 1627 | 2025.03.13 08:00 | sell | 543 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 1628 | 2025.03.13 08:00 | modify | 543 | 0.10 | 147.786 | 149.586 | 145.986 | ||
| 1629 | 2025.03.13 12:00 | sell | 544 | 0.10 | 147.991 | 0.000 | 0.000 | ||
| 1630 | 2025.03.13 12:00 | modify | 544 | 0.10 | 147.991 | 149.791 | 146.191 | ||
| 1631 | 2025.03.13 16:00 | sell | 545 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 1632 | 2025.03.13 16:00 | modify | 545 | 0.10 | 147.704 | 149.504 | 145.904 | ||
| 1633 | 2025.03.13 20:00 | sell | 546 | 0.10 | 147.697 | 0.000 | 0.000 | ||
| 1634 | 2025.03.13 20:00 | modify | 546 | 0.10 | 147.697 | 149.497 | 145.897 | ||
| 1635 | 2025.03.14 00:00 | close | 546 | 0.10 | 147.952 | 149.497 | 145.897 | -18.67 | 5565.09 |
| 1636 | 2025.03.14 00:00 | close | 545 | 0.10 | 147.952 | 149.504 | 145.904 | -18.19 | 5546.90 |
| 1637 | 2025.03.14 00:00 | close | 544 | 0.10 | 147.952 | 149.791 | 146.191 | 1.21 | 5548.11 |
| 1638 | 2025.03.14 00:00 | close | 543 | 0.10 | 147.952 | 149.586 | 145.986 | -12.65 | 5535.47 |
| 1639 | 2025.03.14 00:00 | buy | 547 | 0.10 | 147.952 | 0.000 | 0.000 | ||
| 1640 | 2025.03.14 00:00 | modify | 547 | 0.10 | 147.952 | 146.152 | 149.752 | ||
| 1641 | 2025.03.14 04:00 | buy | 548 | 0.10 | 148.361 | 0.000 | 0.000 | ||
| 1642 | 2025.03.14 04:00 | modify | 548 | 0.10 | 148.361 | 146.561 | 150.161 | ||
| 1643 | 2025.03.14 08:00 | buy | 549 | 0.10 | 148.778 | 0.000 | 0.000 | ||
| 1644 | 2025.03.14 08:00 | modify | 549 | 0.10 | 148.778 | 146.978 | 150.578 | ||
| 1645 | 2025.03.14 12:00 | buy | 550 | 0.10 | 148.761 | 0.000 | 0.000 | ||
| 1646 | 2025.03.14 12:00 | modify | 550 | 0.10 | 148.761 | 146.961 | 150.561 | ||
| 1647 | 2025.03.14 16:00 | buy | 551 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 1648 | 2025.03.14 16:00 | modify | 551 | 0.10 | 148.546 | 146.746 | 150.346 | ||
| 1649 | 2025.03.14 20:00 | close | 551 | 0.10 | 148.642 | 146.746 | 150.346 | 6.46 | 5541.93 |
| 1650 | 2025.03.14 20:00 | close | 550 | 0.10 | 148.642 | 146.961 | 150.561 | -8.01 | 5533.92 |
| 1651 | 2025.03.14 20:00 | close | 549 | 0.10 | 148.642 | 146.978 | 150.578 | -9.15 | 5524.77 |
| 1652 | 2025.03.14 20:00 | close | 548 | 0.10 | 148.642 | 146.561 | 150.161 | 18.90 | 5543.67 |
| 1653 | 2025.03.14 20:00 | close | 547 | 0.10 | 148.642 | 146.152 | 149.752 | 46.42 | 5590.09 |
| 1654 | 2025.03.14 20:00 | sell | 552 | 0.10 | 148.642 | 0.000 | 0.000 | ||
| 1655 | 2025.03.14 20:00 | modify | 552 | 0.10 | 148.642 | 150.442 | 146.842 | ||
| 1656 | 2025.03.16 20:00 | close | 552 | 0.10 | 148.783 | 150.442 | 146.842 | -9.48 | 5580.61 |
| 1657 | 2025.03.16 20:00 | buy | 553 | 0.10 | 148.783 | 0.000 | 0.000 | ||
| 1658 | 2025.03.16 20:00 | modify | 553 | 0.10 | 148.783 | 146.983 | 150.583 | ||
| 1659 | 2025.03.17 00:00 | buy | 554 | 0.10 | 148.635 | 0.000 | 0.000 | ||
| 1660 | 2025.03.17 00:00 | modify | 554 | 0.10 | 148.635 | 146.835 | 150.435 | ||
| 1661 | 2025.03.17 04:00 | buy | 555 | 0.10 | 148.758 | 0.000 | 0.000 | ||
| 1662 | 2025.03.17 04:00 | modify | 555 | 0.10 | 148.758 | 146.958 | 150.558 | ||
| 1663 | 2025.03.17 08:00 | buy | 556 | 0.10 | 148.863 | 0.000 | 0.000 | ||
| 1664 | 2025.03.17 08:00 | modify | 556 | 0.10 | 148.863 | 147.063 | 150.663 | ||
| 1665 | 2025.03.17 12:00 | buy | 557 | 0.10 | 148.489 | 0.000 | 0.000 | ||
| 1666 | 2025.03.17 12:00 | modify | 557 | 0.10 | 148.489 | 146.689 | 150.289 | ||
| 1667 | 2025.03.17 16:00 | close | 557 | 0.10 | 148.555 | 146.689 | 150.289 | 4.44 | 5585.05 |
| 1668 | 2025.03.17 16:00 | close | 556 | 0.10 | 148.555 | 147.063 | 150.663 | -20.73 | 5564.32 |
| 1669 | 2025.03.17 16:00 | close | 555 | 0.10 | 148.555 | 146.958 | 150.558 | -13.66 | 5550.66 |
| 1670 | 2025.03.17 16:00 | close | 554 | 0.10 | 148.555 | 146.835 | 150.435 | -5.39 | 5545.27 |
| 1671 | 2025.03.17 16:00 | close | 553 | 0.10 | 148.555 | 146.983 | 150.583 | -14.78 | 5530.48 |
| 1672 | 2025.03.17 16:00 | sell | 558 | 0.10 | 148.555 | 0.000 | 0.000 | ||
| 1673 | 2025.03.17 16:00 | modify | 558 | 0.10 | 148.555 | 150.355 | 146.755 | ||
| 1674 | 2025.03.17 20:00 | close | 558 | 0.10 | 149.186 | 150.355 | 146.755 | -42.30 | 5488.18 |
| 1675 | 2025.03.17 20:00 | buy | 559 | 0.10 | 149.186 | 0.000 | 0.000 | ||
| 1676 | 2025.03.17 20:00 | modify | 559 | 0.10 | 149.186 | 147.386 | 150.986 | ||
| 1677 | 2025.03.18 00:00 | buy | 560 | 0.10 | 149.424 | 0.000 | 0.000 | ||
| 1678 | 2025.03.18 00:00 | modify | 560 | 0.10 | 149.424 | 147.624 | 151.224 | ||
| 1679 | 2025.03.18 04:00 | buy | 561 | 0.10 | 149.718 | 0.000 | 0.000 | ||
| 1680 | 2025.03.18 04:00 | modify | 561 | 0.10 | 149.718 | 147.918 | 151.518 | ||
| 1681 | 2025.03.18 08:00 | buy | 562 | 0.10 | 149.861 | 0.000 | 0.000 | ||
| 1682 | 2025.03.18 08:00 | modify | 562 | 0.10 | 149.861 | 148.061 | 151.661 | ||
| 1683 | 2025.03.18 12:00 | buy | 563 | 0.10 | 149.775 | 0.000 | 0.000 | ||
| 1684 | 2025.03.18 12:00 | modify | 563 | 0.10 | 149.775 | 147.975 | 151.575 | ||
| 1685 | 2025.03.18 16:00 | buy | 564 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 1686 | 2025.03.18 16:00 | modify | 564 | 0.10 | 149.521 | 147.721 | 151.321 | ||
| 1687 | 2025.03.18 20:00 | close | 564 | 0.10 | 149.274 | 147.721 | 151.321 | -16.55 | 5471.63 |
| 1688 | 2025.03.18 20:00 | close | 563 | 0.10 | 149.274 | 147.975 | 151.575 | -33.56 | 5438.07 |
| 1689 | 2025.03.18 20:00 | close | 562 | 0.10 | 149.274 | 148.061 | 151.661 | -39.32 | 5398.75 |
| 1690 | 2025.03.18 20:00 | close | 561 | 0.10 | 149.274 | 147.918 | 151.518 | -29.74 | 5369.01 |
| 1691 | 2025.03.18 20:00 | close | 560 | 0.10 | 149.274 | 147.624 | 151.224 | -10.05 | 5358.96 |
| 1692 | 2025.03.18 20:00 | close | 559 | 0.10 | 149.274 | 147.386 | 150.986 | 6.47 | 5365.43 |
| 1693 | 2025.03.18 20:00 | sell | 565 | 0.10 | 149.274 | 0.000 | 0.000 | ||
| 1694 | 2025.03.18 20:00 | modify | 565 | 0.10 | 149.274 | 151.074 | 147.474 | ||
| 1695 | 2025.03.19 00:00 | sell | 566 | 0.10 | 149.439 | 0.000 | 0.000 | ||
| 1696 | 2025.03.19 00:00 | modify | 566 | 0.10 | 149.439 | 151.239 | 147.639 | ||
| 1697 | 2025.03.19 04:00 | close | 566 | 0.10 | 149.352 | 151.239 | 147.639 | 5.83 | 5371.26 |
| 1698 | 2025.03.19 04:00 | close | 565 | 0.10 | 149.352 | 151.074 | 147.474 | -6.65 | 5364.61 |
| 1699 | 2025.03.19 04:00 | buy | 567 | 0.10 | 149.352 | 0.000 | 0.000 | ||
| 1700 | 2025.03.19 04:00 | modify | 567 | 0.10 | 149.352 | 147.552 | 151.152 | ||
| 1701 | 2025.03.19 08:00 | buy | 568 | 0.10 | 149.306 | 0.000 | 0.000 | ||
| 1702 | 2025.03.19 08:00 | modify | 568 | 0.10 | 149.306 | 147.506 | 151.106 | ||
| 1703 | 2025.03.19 12:00 | buy | 569 | 0.10 | 149.858 | 0.000 | 0.000 | ||
| 1704 | 2025.03.19 12:00 | modify | 569 | 0.10 | 149.858 | 148.058 | 151.658 | ||
| 1705 | 2025.03.19 16:00 | buy | 570 | 0.10 | 150.060 | 0.000 | 0.000 | ||
| 1706 | 2025.03.19 16:00 | modify | 570 | 0.10 | 150.060 | 148.260 | 151.860 | ||
| 1707 | 2025.03.19 20:00 | close | 570 | 0.10 | 148.846 | 148.260 | 151.860 | -81.56 | 5283.05 |
| 1708 | 2025.03.19 20:00 | close | 569 | 0.10 | 148.846 | 148.058 | 151.658 | -67.99 | 5215.06 |
| 1709 | 2025.03.19 20:00 | close | 568 | 0.10 | 148.846 | 147.506 | 151.106 | -30.90 | 5184.16 |
| 1710 | 2025.03.19 20:00 | close | 567 | 0.10 | 148.846 | 147.552 | 151.152 | -33.99 | 5150.17 |
| 1711 | 2025.03.19 20:00 | sell | 571 | 0.10 | 148.846 | 0.000 | 0.000 | ||
| 1712 | 2025.03.19 20:00 | modify | 571 | 0.10 | 148.846 | 150.646 | 147.046 | ||
| 1713 | 2025.03.20 00:00 | sell | 572 | 0.10 | 148.456 | 0.000 | 0.000 | ||
| 1714 | 2025.03.20 00:00 | modify | 572 | 0.10 | 148.456 | 150.256 | 146.656 | ||
| 1715 | 2025.03.20 04:00 | sell | 573 | 0.10 | 148.368 | 0.000 | 0.000 | ||
| 1716 | 2025.03.20 04:00 | modify | 573 | 0.10 | 148.368 | 150.168 | 146.568 | ||
| 1717 | 2025.03.20 08:00 | sell | 574 | 0.10 | 148.589 | 0.000 | 0.000 | ||
| 1718 | 2025.03.20 08:00 | modify | 574 | 0.10 | 148.589 | 150.389 | 146.789 | ||
| 1719 | 2025.03.20 12:00 | sell | 575 | 0.10 | 148.457 | 0.000 | 0.000 | ||
| 1720 | 2025.03.20 12:00 | modify | 575 | 0.10 | 148.457 | 150.257 | 146.657 | ||
| 1721 | 2025.03.20 16:00 | close | 575 | 0.10 | 148.877 | 150.257 | 146.657 | -28.21 | 5121.96 |
| 1722 | 2025.03.20 16:00 | close | 574 | 0.10 | 148.877 | 150.389 | 146.789 | -19.34 | 5102.62 |
| 1723 | 2025.03.20 16:00 | close | 573 | 0.10 | 148.877 | 150.168 | 146.568 | -34.19 | 5068.43 |
| 1724 | 2025.03.20 16:00 | close | 572 | 0.10 | 148.877 | 150.256 | 146.656 | -28.28 | 5040.15 |
| 1725 | 2025.03.20 16:00 | close | 571 | 0.10 | 148.877 | 150.646 | 147.046 | -6.37 | 5033.78 |
| 1726 | 2025.03.20 16:00 | buy | 576 | 0.10 | 148.877 | 0.000 | 0.000 | ||
| 1727 | 2025.03.20 16:00 | modify | 576 | 0.10 | 148.877 | 147.077 | 150.677 | ||
| 1728 | 2025.03.20 20:00 | buy | 577 | 0.10 | 148.813 | 0.000 | 0.000 | ||
| 1729 | 2025.03.20 20:00 | modify | 577 | 0.10 | 148.813 | 147.013 | 150.613 | ||
| 1730 | 2025.03.21 00:00 | close | 577 | 0.10 | 148.621 | 147.013 | 150.613 | -12.35 | 5021.43 |
| 1731 | 2025.03.21 00:00 | close | 576 | 0.10 | 148.621 | 147.077 | 150.677 | -16.66 | 5004.76 |
| 1732 | 2025.03.21 00:00 | sell | 578 | 0.10 | 148.621 | 0.000 | 0.000 | ||
| 1733 | 2025.03.21 00:00 | modify | 578 | 0.10 | 148.621 | 150.421 | 146.821 | ||
| 1734 | 2025.03.21 04:00 | close | 578 | 0.10 | 149.237 | 150.421 | 146.821 | -41.28 | 4963.48 |
| 1735 | 2025.03.21 04:00 | buy | 579 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 1736 | 2025.03.21 04:00 | modify | 579 | 0.10 | 149.237 | 147.437 | 151.037 | ||
| 1737 | 2025.03.21 08:00 | buy | 580 | 0.10 | 149.340 | 0.000 | 0.000 | ||
| 1738 | 2025.03.21 08:00 | modify | 580 | 0.10 | 149.340 | 147.540 | 151.140 | ||
| 1739 | 2025.03.21 12:00 | buy | 581 | 0.10 | 148.917 | 0.000 | 0.000 | ||
| 1740 | 2025.03.21 12:00 | modify | 581 | 0.10 | 148.917 | 147.117 | 150.717 | ||
| 1741 | 2025.03.21 16:00 | close | 581 | 0.10 | 148.982 | 147.117 | 150.717 | 4.36 | 4967.84 |
| 1742 | 2025.03.21 16:00 | close | 580 | 0.10 | 148.982 | 147.540 | 151.140 | -24.03 | 4943.81 |
| 1743 | 2025.03.21 16:00 | close | 579 | 0.10 | 148.982 | 147.437 | 151.037 | -17.12 | 4926.69 |
| 1744 | 2025.03.21 16:00 | sell | 582 | 0.10 | 148.982 | 0.000 | 0.000 | ||
| 1745 | 2025.03.21 16:00 | modify | 582 | 0.10 | 148.982 | 150.782 | 147.182 | ||
| 1746 | 2025.03.21 20:00 | close | 582 | 0.10 | 149.362 | 150.782 | 147.182 | -25.44 | 4901.25 |
| 1747 | 2025.03.21 20:00 | buy | 583 | 0.10 | 149.362 | 0.000 | 0.000 | ||
| 1748 | 2025.03.21 20:00 | modify | 583 | 0.10 | 149.362 | 147.562 | 151.162 | ||
| 1749 | 2025.03.23 20:00 | buy | 584 | 0.10 | 149.359 | 0.000 | 0.000 | ||
| 1750 | 2025.03.23 20:00 | modify | 584 | 0.10 | 149.359 | 147.559 | 151.159 | ||
| 1751 | 2025.03.24 00:00 | buy | 585 | 0.10 | 149.694 | 0.000 | 0.000 | ||
| 1752 | 2025.03.24 00:00 | modify | 585 | 0.10 | 149.694 | 147.894 | 151.494 | ||
| 1753 | 2025.03.24 04:00 | buy | 586 | 0.10 | 149.839 | 0.000 | 0.000 | ||
| 1754 | 2025.03.24 04:00 | modify | 586 | 0.10 | 149.839 | 148.039 | 151.639 | ||
| 1755 | 2025.03.24 08:00 | buy | 587 | 0.10 | 149.675 | 0.000 | 0.000 | ||
| 1756 | 2025.03.24 08:00 | modify | 587 | 0.10 | 149.675 | 147.875 | 151.475 | ||
| 1757 | 2025.03.24 12:00 | buy | 588 | 0.10 | 149.784 | 0.000 | 0.000 | ||
| 1758 | 2025.03.24 12:00 | modify | 588 | 0.10 | 149.784 | 147.984 | 151.584 | ||
| 1759 | 2025.03.24 16:00 | buy | 589 | 0.10 | 150.770 | 0.000 | 0.000 | ||
| 1760 | 2025.03.24 16:00 | modify | 589 | 0.10 | 150.770 | 148.970 | 152.570 | ||
| 1761 | 2025.03.24 20:00 | buy | 590 | 0.10 | 150.673 | 0.000 | 0.000 | ||
| 1762 | 2025.03.24 20:00 | modify | 590 | 0.10 | 150.673 | 148.873 | 152.473 | ||
| 1763 | 2025.03.25 00:00 | buy | 591 | 0.10 | 150.814 | 0.000 | 0.000 | ||
| 1764 | 2025.03.25 00:00 | modify | 591 | 0.10 | 150.814 | 149.014 | 152.614 | ||
| 1765 | 2025.03.25 04:00 | buy | 592 | 0.10 | 150.649 | 0.000 | 0.000 | ||
| 1766 | 2025.03.25 04:00 | modify | 592 | 0.10 | 150.649 | 148.849 | 152.449 | ||
| 1767 | 2025.03.28 04:00 | t/p | 583 | 0.10 | 151.162 | 147.562 | 151.162 | 123.32 | 5024.57 |
| 1768 | 2025.03.28 04:00 | t/p | 584 | 0.10 | 151.159 | 147.559 | 151.159 | 123.32 | 5147.88 |
| 1769 | 2025.03.28 04:00 | buy | 593 | 0.10 | 150.836 | 0.000 | 0.000 | ||
| 1770 | 2025.03.28 04:00 | modify | 593 | 0.10 | 150.836 | 149.036 | 152.636 | ||
| 1771 | 2025.03.28 08:00 | close | 593 | 0.10 | 150.393 | 149.036 | 152.636 | -29.46 | 5118.42 |
| 1772 | 2025.03.28 08:00 | close | 592 | 0.10 | 150.393 | 148.849 | 152.449 | -14.19 | 5104.23 |
| 1773 | 2025.03.28 08:00 | close | 591 | 0.10 | 150.393 | 149.014 | 152.614 | -25.16 | 5079.07 |
| 1774 | 2025.03.28 08:00 | close | 590 | 0.10 | 150.393 | 148.873 | 152.473 | -15.23 | 5063.84 |
| 1775 | 2025.03.28 08:00 | close | 589 | 0.10 | 150.393 | 148.970 | 152.570 | -21.68 | 5042.16 |
| 1776 | 2025.03.28 08:00 | close | 588 | 0.10 | 150.393 | 147.984 | 151.584 | 43.88 | 5086.04 |
| 1777 | 2025.03.28 08:00 | close | 587 | 0.10 | 150.393 | 147.875 | 151.475 | 51.13 | 5137.17 |
| 1778 | 2025.03.28 08:00 | close | 586 | 0.10 | 150.393 | 148.039 | 151.639 | 40.23 | 5177.40 |
| 1779 | 2025.03.28 08:00 | close | 585 | 0.10 | 150.393 | 147.894 | 151.494 | 49.87 | 5227.27 |
| 1780 | 2025.03.28 08:00 | sell | 594 | 0.10 | 150.393 | 0.000 | 0.000 | ||
| 1781 | 2025.03.28 08:00 | modify | 594 | 0.10 | 150.393 | 152.193 | 148.593 | ||
| 1782 | 2025.03.28 12:00 | sell | 595 | 0.10 | 150.805 | 0.000 | 0.000 | ||
| 1783 | 2025.03.28 12:00 | modify | 595 | 0.10 | 150.805 | 152.605 | 149.005 | ||
| 1784 | 2025.03.28 16:00 | sell | 596 | 0.10 | 150.257 | 0.000 | 0.000 | ||
| 1785 | 2025.03.28 16:00 | modify | 596 | 0.10 | 150.257 | 152.057 | 148.457 | ||
| 1786 | 2025.03.28 20:00 | sell | 597 | 0.10 | 149.749 | 0.000 | 0.000 | ||
| 1787 | 2025.03.28 20:00 | modify | 597 | 0.10 | 149.749 | 151.549 | 147.949 | ||
| 1788 | 2025.03.30 20:00 | sell | 598 | 0.10 | 149.721 | 0.000 | 0.000 | ||
| 1789 | 2025.03.30 20:00 | modify | 598 | 0.10 | 149.721 | 151.521 | 147.921 | ||
| 1790 | 2025.03.31 00:00 | sell | 599 | 0.10 | 149.617 | 0.000 | 0.000 | ||
| 1791 | 2025.03.31 00:00 | modify | 599 | 0.10 | 149.617 | 151.417 | 147.817 | ||
| 1792 | 2025.03.31 04:00 | t/p | 595 | 0.10 | 149.005 | 152.605 | 149.005 | 119.42 | 5346.69 |
| 1793 | 2025.03.31 04:00 | sell | 600 | 0.10 | 148.919 | 0.000 | 0.000 | ||
| 1794 | 2025.03.31 04:00 | modify | 600 | 0.10 | 148.919 | 150.719 | 147.119 | ||
| 1795 | 2025.03.31 08:00 | sell | 601 | 0.10 | 149.143 | 0.000 | 0.000 | ||
| 1796 | 2025.03.31 08:00 | modify | 601 | 0.10 | 149.143 | 150.943 | 147.343 | ||
| 1797 | 2025.03.31 12:00 | sell | 602 | 0.10 | 149.376 | 0.000 | 0.000 | ||
| 1798 | 2025.03.31 12:00 | modify | 602 | 0.10 | 149.376 | 151.176 | 147.576 | ||
| 1799 | 2025.03.31 16:00 | close | 602 | 0.10 | 149.941 | 151.176 | 147.576 | -37.68 | 5309.01 |
| 1800 | 2025.03.31 16:00 | close | 601 | 0.10 | 149.941 | 150.943 | 147.343 | -53.22 | 5255.79 |
| 1801 | 2025.03.31 16:00 | close | 600 | 0.10 | 149.941 | 150.719 | 147.119 | -68.16 | 5187.63 |
| 1802 | 2025.03.31 16:00 | close | 599 | 0.10 | 149.941 | 151.417 | 147.817 | -21.61 | 5166.02 |
| 1803 | 2025.03.31 16:00 | close | 598 | 0.10 | 149.941 | 151.521 | 147.921 | -16.10 | 5149.93 |
| 1804 | 2025.03.31 16:00 | close | 597 | 0.10 | 149.941 | 151.549 | 147.949 | -14.24 | 5135.69 |
| 1805 | 2025.03.31 16:00 | close | 596 | 0.10 | 149.941 | 152.057 | 148.457 | 19.64 | 5155.33 |
| 1806 | 2025.03.31 16:00 | close | 594 | 0.10 | 149.941 | 152.193 | 148.593 | 28.72 | 5184.05 |
| 1807 | 2025.03.31 16:00 | buy | 603 | 0.10 | 149.941 | 0.000 | 0.000 | ||
| 1808 | 2025.03.31 16:00 | modify | 603 | 0.10 | 149.941 | 148.141 | 151.741 | ||
| 1809 | 2025.03.31 20:00 | buy | 604 | 0.10 | 149.989 | 0.000 | 0.000 | ||
| 1810 | 2025.03.31 20:00 | modify | 604 | 0.10 | 149.989 | 148.189 | 151.789 | ||
| 1811 | 2025.04.01 00:00 | buy | 605 | 0.10 | 149.976 | 0.000 | 0.000 | ||
| 1812 | 2025.04.01 00:00 | modify | 605 | 0.10 | 149.976 | 148.176 | 151.776 | ||
| 1813 | 2025.04.01 04:00 | close | 605 | 0.10 | 149.658 | 148.176 | 151.776 | -21.25 | 5162.80 |
| 1814 | 2025.04.01 04:00 | close | 604 | 0.10 | 149.658 | 148.189 | 151.789 | -21.55 | 5141.24 |
| 1815 | 2025.04.01 04:00 | close | 603 | 0.10 | 149.658 | 148.141 | 151.741 | -18.34 | 5122.90 |
| 1816 | 2025.04.01 04:00 | sell | 606 | 0.10 | 149.658 | 0.000 | 0.000 | ||
| 1817 | 2025.04.01 04:00 | modify | 606 | 0.10 | 149.658 | 151.458 | 147.858 | ||
| 1818 | 2025.04.01 08:00 | sell | 607 | 0.10 | 149.617 | 0.000 | 0.000 | ||
| 1819 | 2025.04.01 08:00 | modify | 607 | 0.10 | 149.617 | 151.417 | 147.817 | ||
| 1820 | 2025.04.01 12:00 | sell | 608 | 0.10 | 149.194 | 0.000 | 0.000 | ||
| 1821 | 2025.04.01 12:00 | modify | 608 | 0.10 | 149.194 | 150.994 | 147.394 | ||
| 1822 | 2025.04.01 16:00 | sell | 609 | 0.10 | 149.405 | 0.000 | 0.000 | ||
| 1823 | 2025.04.01 16:00 | modify | 609 | 0.10 | 149.405 | 151.205 | 147.605 | ||
| 1824 | 2025.04.01 20:00 | sell | 610 | 0.10 | 149.616 | 0.000 | 0.000 | ||
| 1825 | 2025.04.01 20:00 | modify | 610 | 0.10 | 149.616 | 151.416 | 147.816 | ||
| 1826 | 2025.04.02 00:00 | close | 610 | 0.10 | 149.779 | 151.416 | 147.816 | -12.31 | 5110.59 |
| 1827 | 2025.04.02 00:00 | close | 609 | 0.10 | 149.779 | 151.205 | 147.605 | -26.40 | 5084.19 |
| 1828 | 2025.04.02 00:00 | close | 608 | 0.10 | 149.779 | 150.994 | 147.394 | -40.49 | 5043.70 |
| 1829 | 2025.04.02 00:00 | close | 607 | 0.10 | 149.779 | 151.417 | 147.817 | -12.25 | 5031.45 |
| 1830 | 2025.04.02 00:00 | close | 606 | 0.10 | 149.779 | 151.458 | 147.858 | -9.51 | 5021.94 |
| 1831 | 2025.04.02 00:00 | buy | 611 | 0.10 | 149.779 | 0.000 | 0.000 | ||
| 1832 | 2025.04.02 00:00 | modify | 611 | 0.10 | 149.779 | 147.979 | 151.579 | ||
| 1833 | 2025.04.02 04:00 | buy | 612 | 0.10 | 149.776 | 0.000 | 0.000 | ||
| 1834 | 2025.04.02 04:00 | modify | 612 | 0.10 | 149.776 | 147.976 | 151.576 | ||
| 1835 | 2025.04.02 08:00 | buy | 613 | 0.10 | 149.702 | 0.000 | 0.000 | ||
| 1836 | 2025.04.02 08:00 | modify | 613 | 0.10 | 149.702 | 147.902 | 151.502 | ||
| 1837 | 2025.04.02 12:00 | close | 613 | 0.10 | 149.219 | 147.902 | 151.502 | -32.37 | 4989.57 |
| 1838 | 2025.04.02 12:00 | close | 612 | 0.10 | 149.219 | 147.976 | 151.576 | -37.33 | 4952.24 |
| 1839 | 2025.04.02 12:00 | close | 611 | 0.10 | 149.219 | 147.979 | 151.579 | -37.53 | 4914.71 |
| 1840 | 2025.04.02 12:00 | sell | 614 | 0.10 | 149.219 | 0.000 | 0.000 | ||
| 1841 | 2025.04.02 12:00 | modify | 614 | 0.10 | 149.219 | 151.019 | 147.419 | ||
| 1842 | 2025.04.02 16:00 | sell | 615 | 0.10 | 149.989 | 0.000 | 0.000 | ||
| 1843 | 2025.04.02 16:00 | modify | 615 | 0.10 | 149.989 | 151.789 | 148.189 | ||
| 1844 | 2025.04.02 20:00 | close | 615 | 0.10 | 150.054 | 151.789 | 148.189 | -4.33 | 4910.38 |
| 1845 | 2025.04.02 20:00 | close | 614 | 0.10 | 150.054 | 151.019 | 147.419 | -55.65 | 4854.73 |
| 1846 | 2025.04.02 20:00 | buy | 616 | 0.10 | 150.054 | 0.000 | 0.000 | ||
| 1847 | 2025.04.02 20:00 | modify | 616 | 0.10 | 150.054 | 148.254 | 151.854 | ||
| 1848 | 2025.04.03 00:00 | s/l | 616 | 0.10 | 148.254 | 148.254 | 151.854 | -120.03 | 4734.70 |
| 1849 | 2025.04.03 00:00 | sell | 617 | 0.10 | 147.876 | 0.000 | 0.000 | ||
| 1850 | 2025.04.03 00:00 | modify | 617 | 0.10 | 147.876 | 149.676 | 146.076 | ||
| 1851 | 2025.04.03 04:00 | sell | 618 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 1852 | 2025.04.03 04:00 | modify | 618 | 0.10 | 147.269 | 149.069 | 145.469 | ||
| 1853 | 2025.04.03 08:00 | sell | 619 | 0.10 | 147.263 | 0.000 | 0.000 | ||
| 1854 | 2025.04.03 08:00 | modify | 619 | 0.10 | 147.263 | 149.063 | 145.463 | ||
| 1855 | 2025.04.03 12:00 | t/p | 617 | 0.10 | 146.076 | 149.676 | 146.076 | 123.23 | 4857.93 |
| 1856 | 2025.04.03 12:00 | sell | 620 | 0.10 | 146.038 | 0.000 | 0.000 | ||
| 1857 | 2025.04.03 12:00 | modify | 620 | 0.10 | 146.038 | 147.838 | 144.238 | ||
| 1858 | 2025.04.03 16:00 | t/p | 618 | 0.10 | 145.469 | 149.069 | 145.469 | 123.23 | 4981.16 |
| 1859 | 2025.04.03 16:00 | t/p | 619 | 0.10 | 145.463 | 149.063 | 145.463 | 123.23 | 5104.39 |
| 1860 | 2025.04.03 16:00 | sell | 621 | 0.10 | 146.045 | 0.000 | 0.000 | ||
| 1861 | 2025.04.03 16:00 | modify | 621 | 0.10 | 146.045 | 147.845 | 144.245 | ||
| 1862 | 2025.04.03 20:00 | sell | 622 | 0.10 | 146.248 | 0.000 | 0.000 | ||
| 1863 | 2025.04.03 20:00 | modify | 622 | 0.10 | 146.248 | 148.048 | 144.448 | ||
| 1864 | 2025.04.04 00:00 | sell | 623 | 0.10 | 146.252 | 0.000 | 0.000 | ||
| 1865 | 2025.04.04 00:00 | modify | 623 | 0.10 | 146.252 | 148.052 | 144.452 | ||
| 1866 | 2025.04.04 04:00 | sell | 624 | 0.10 | 145.663 | 0.000 | 0.000 | ||
| 1867 | 2025.04.04 04:00 | modify | 624 | 0.10 | 145.663 | 147.463 | 143.863 | ||
| 1868 | 2025.04.04 08:00 | sell | 625 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 1869 | 2025.04.04 08:00 | modify | 625 | 0.10 | 146.270 | 148.070 | 144.470 | ||
| 1870 | 2025.04.04 12:00 | sell | 626 | 0.10 | 145.397 | 0.000 | 0.000 | ||
| 1871 | 2025.04.04 12:00 | modify | 626 | 0.10 | 145.397 | 147.197 | 143.597 | ||
| 1872 | 2025.04.04 16:00 | sell | 627 | 0.10 | 145.921 | 0.000 | 0.000 | ||
| 1873 | 2025.04.04 16:00 | modify | 627 | 0.10 | 145.921 | 147.721 | 144.121 | ||
| 1874 | 2025.04.04 20:00 | s/l | 626 | 0.10 | 147.197 | 147.197 | 143.597 | -122.57 | 4981.82 |
| 1875 | 2025.04.04 20:00 | close | 627 | 0.10 | 146.861 | 147.721 | 144.121 | -64.01 | 4917.81 |
| 1876 | 2025.04.04 20:00 | close | 625 | 0.10 | 146.861 | 148.070 | 144.470 | -40.24 | 4877.57 |
| 1877 | 2025.04.04 20:00 | close | 624 | 0.10 | 146.861 | 147.463 | 143.863 | -81.57 | 4796.00 |
| 1878 | 2025.04.04 20:00 | close | 623 | 0.10 | 146.861 | 148.052 | 144.452 | -41.47 | 4754.53 |
| 1879 | 2025.04.04 20:00 | close | 622 | 0.10 | 146.861 | 148.048 | 144.448 | -43.17 | 4711.36 |
| 1880 | 2025.04.04 20:00 | close | 621 | 0.10 | 146.861 | 147.845 | 144.245 | -56.99 | 4654.37 |
| 1881 | 2025.04.04 20:00 | close | 620 | 0.10 | 146.861 | 147.838 | 144.238 | -57.47 | 4596.90 |
| 1882 | 2025.04.04 20:00 | buy | 628 | 0.10 | 146.861 | 0.000 | 0.000 | ||
| 1883 | 2025.04.04 20:00 | modify | 628 | 0.10 | 146.861 | 145.061 | 148.661 | ||
| 1884 | 2025.04.06 20:00 | buy | 629 | 0.10 | 145.505 | 0.000 | 0.000 | ||
| 1885 | 2025.04.06 20:00 | modify | 629 | 0.10 | 145.505 | 143.705 | 147.305 | ||
| 1886 | 2025.04.07 00:00 | s/l | 628 | 0.10 | 145.061 | 145.061 | 148.661 | -123.20 | 4473.70 |
| 1887 | 2025.04.07 00:00 | close | 629 | 0.10 | 145.429 | 143.705 | 147.305 | -4.66 | 4469.03 |
| 1888 | 2025.04.07 00:00 | sell | 630 | 0.10 | 145.429 | 0.000 | 0.000 | ||
| 1889 | 2025.04.07 00:00 | modify | 630 | 0.10 | 145.429 | 147.229 | 143.629 | ||
| 1890 | 2025.04.07 04:00 | close | 630 | 0.10 | 146.317 | 147.229 | 143.629 | -60.69 | 4408.34 |
| 1891 | 2025.04.07 04:00 | buy | 631 | 0.10 | 146.317 | 0.000 | 0.000 | ||
| 1892 | 2025.04.07 04:00 | modify | 631 | 0.10 | 146.317 | 144.517 | 148.117 | ||
| 1893 | 2025.04.07 08:00 | buy | 632 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 1894 | 2025.04.07 08:00 | modify | 632 | 0.10 | 145.820 | 144.020 | 147.620 | ||
| 1895 | 2025.04.07 12:00 | buy | 633 | 0.10 | 146.415 | 0.000 | 0.000 | ||
| 1896 | 2025.04.07 12:00 | modify | 633 | 0.10 | 146.415 | 144.615 | 148.215 | ||
| 1897 | 2025.04.07 16:00 | t/p | 632 | 0.10 | 147.620 | 144.020 | 147.620 | 121.65 | 4529.99 |
| 1898 | 2025.04.07 16:00 | buy | 634 | 0.10 | 147.994 | 0.000 | 0.000 | ||
| 1899 | 2025.04.07 16:00 | modify | 634 | 0.10 | 147.994 | 146.194 | 149.794 | ||
| 1900 | 2025.04.07 20:00 | t/p | 631 | 0.10 | 148.117 | 144.517 | 148.117 | 121.67 | 4651.66 |
| 1901 | 2025.04.07 20:00 | buy | 635 | 0.10 | 147.971 | 0.000 | 0.000 | ||
| 1902 | 2025.04.07 20:00 | modify | 635 | 0.10 | 147.971 | 146.171 | 149.771 | ||
| 1903 | 2025.04.08 00:00 | buy | 636 | 0.10 | 147.819 | 0.000 | 0.000 | ||
| 1904 | 2025.04.08 00:00 | modify | 636 | 0.10 | 147.819 | 146.019 | 149.619 | ||
| 1905 | 2025.04.08 04:00 | close | 636 | 0.10 | 147.593 | 146.019 | 149.619 | -15.31 | 4636.35 |
| 1906 | 2025.04.08 04:00 | close | 635 | 0.10 | 147.593 | 146.171 | 149.771 | -25.04 | 4611.31 |
| 1907 | 2025.04.08 04:00 | close | 634 | 0.10 | 147.593 | 146.194 | 149.794 | -26.60 | 4584.70 |
| 1908 | 2025.04.08 04:00 | close | 633 | 0.10 | 147.593 | 144.615 | 148.215 | 80.38 | 4665.08 |
| 1909 | 2025.04.08 04:00 | sell | 637 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 1910 | 2025.04.08 04:00 | modify | 637 | 0.10 | 147.593 | 149.393 | 145.793 | ||
| 1911 | 2025.04.08 08:00 | sell | 638 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 1912 | 2025.04.08 08:00 | modify | 638 | 0.10 | 147.393 | 149.193 | 145.593 | ||
| 1913 | 2025.04.08 12:00 | sell | 639 | 0.10 | 146.904 | 0.000 | 0.000 | ||
| 1914 | 2025.04.08 12:00 | modify | 639 | 0.10 | 146.904 | 148.704 | 145.104 | ||
| 1915 | 2025.04.08 16:00 | sell | 640 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 1916 | 2025.04.08 16:00 | modify | 640 | 0.10 | 147.021 | 148.821 | 145.221 | ||
| 1917 | 2025.04.08 20:00 | sell | 641 | 0.10 | 146.278 | 0.000 | 0.000 | ||
| 1918 | 2025.04.08 20:00 | modify | 641 | 0.10 | 146.278 | 148.078 | 144.478 | ||
| 1919 | 2025.04.09 00:00 | t/p | 637 | 0.10 | 145.793 | 149.393 | 145.793 | 121.96 | 4787.04 |
| 1920 | 2025.04.09 00:00 | sell | 642 | 0.10 | 145.848 | 0.000 | 0.000 | ||
| 1921 | 2025.04.09 00:00 | modify | 642 | 0.10 | 145.848 | 147.648 | 144.048 | ||
| 1922 | 2025.04.09 04:00 | t/p | 638 | 0.10 | 145.593 | 149.193 | 145.593 | 122.40 | 4909.44 |
| 1923 | 2025.04.09 04:00 | t/p | 640 | 0.10 | 145.221 | 148.821 | 145.221 | 122.40 | 5031.84 |
| 1924 | 2025.04.09 04:00 | sell | 643 | 0.10 | 145.330 | 0.000 | 0.000 | ||
| 1925 | 2025.04.09 04:00 | modify | 643 | 0.10 | 145.330 | 147.130 | 143.530 | ||
| 1926 | 2025.04.09 08:00 | t/p | 639 | 0.10 | 145.104 | 148.704 | 145.104 | 122.24 | 5154.08 |
| 1927 | 2025.04.09 08:00 | sell | 644 | 0.10 | 145.524 | 0.000 | 0.000 | ||
| 1928 | 2025.04.09 08:00 | modify | 644 | 0.10 | 145.524 | 147.324 | 143.724 | ||
| 1929 | 2025.04.09 12:00 | sell | 645 | 0.10 | 144.642 | 0.000 | 0.000 | ||
| 1930 | 2025.04.09 12:00 | modify | 645 | 0.10 | 144.642 | 146.442 | 142.842 | ||
| 1931 | 2025.04.09 16:00 | t/p | 641 | 0.10 | 144.478 | 148.078 | 144.478 | 122.60 | 5276.68 |
| 1932 | 2025.04.09 16:00 | t/p | 642 | 0.10 | 144.048 | 147.648 | 144.048 | 124.03 | 5400.71 |
| 1933 | 2025.04.09 16:00 | sell | 646 | 0.10 | 145.096 | 0.000 | 0.000 | ||
| 1934 | 2025.04.09 16:00 | modify | 646 | 0.10 | 145.096 | 146.896 | 143.296 | ||
| 1935 | 2025.04.09 20:00 | s/l | 643 | 0.10 | 147.130 | 147.130 | 143.530 | -121.64 | 5279.07 |
| 1936 | 2025.04.09 20:00 | s/l | 644 | 0.10 | 147.324 | 147.324 | 143.724 | -121.64 | 5157.43 |
| 1937 | 2025.04.09 20:00 | s/l | 645 | 0.10 | 146.442 | 146.442 | 142.842 | -121.64 | 5035.79 |
| 1938 | 2025.04.09 20:00 | s/l | 646 | 0.10 | 146.896 | 146.896 | 143.296 | -121.65 | 4914.14 |
| 1939 | 2025.04.09 20:00 | sell | 647 | 0.10 | 147.946 | 0.000 | 0.000 | ||
| 1940 | 2025.04.09 20:00 | modify | 647 | 0.10 | 147.946 | 149.746 | 146.146 | ||
| 1941 | 2025.04.10 00:00 | sell | 648 | 0.10 | 147.402 | 0.000 | 0.000 | ||
| 1942 | 2025.04.10 00:00 | modify | 648 | 0.10 | 147.402 | 149.202 | 145.602 | ||
| 1943 | 2025.04.10 04:00 | sell | 649 | 0.10 | 146.829 | 0.000 | 0.000 | ||
| 1944 | 2025.04.10 04:00 | modify | 649 | 0.10 | 146.829 | 148.629 | 145.029 | ||
| 1945 | 2025.04.10 08:00 | sell | 650 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 1946 | 2025.04.10 08:00 | modify | 650 | 0.10 | 146.270 | 148.070 | 144.470 | ||
| 1947 | 2025.04.10 12:00 | t/p | 647 | 0.10 | 146.146 | 149.746 | 146.146 | 119.37 | 5033.52 |
| 1948 | 2025.04.10 12:00 | t/p | 648 | 0.10 | 145.602 | 149.202 | 145.602 | 123.66 | 5157.18 |
| 1949 | 2025.04.10 12:00 | sell | 651 | 0.10 | 145.527 | 0.000 | 0.000 | ||
| 1950 | 2025.04.10 12:00 | modify | 651 | 0.10 | 145.527 | 147.327 | 143.727 | ||
| 1951 | 2025.04.10 16:00 | t/p | 649 | 0.10 | 145.029 | 148.629 | 145.029 | 124.68 | 5281.86 |
| 1952 | 2025.04.10 16:00 | t/p | 650 | 0.10 | 144.470 | 148.070 | 144.470 | 124.68 | 5406.54 |
| 1953 | 2025.04.10 16:00 | sell | 652 | 0.10 | 144.341 | 0.000 | 0.000 | ||
| 1954 | 2025.04.10 16:00 | modify | 652 | 0.10 | 144.341 | 146.141 | 142.541 | ||
| 1955 | 2025.04.10 20:00 | sell | 653 | 0.10 | 144.658 | 0.000 | 0.000 | ||
| 1956 | 2025.04.10 20:00 | modify | 653 | 0.10 | 144.658 | 146.458 | 142.858 | ||
| 1957 | 2025.04.11 00:00 | sell | 654 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 1958 | 2025.04.11 00:00 | modify | 654 | 0.10 | 143.754 | 145.554 | 141.954 | ||
| 1959 | 2025.04.11 04:00 | t/p | 651 | 0.10 | 143.727 | 147.327 | 143.727 | 124.25 | 5530.79 |
| 1960 | 2025.04.11 04:00 | sell | 655 | 0.10 | 143.190 | 0.000 | 0.000 | ||
| 1961 | 2025.04.11 04:00 | modify | 655 | 0.10 | 143.190 | 144.990 | 141.390 | ||
| 1962 | 2025.04.11 08:00 | t/p | 653 | 0.10 | 142.858 | 146.458 | 142.858 | 124.56 | 5655.35 |
| 1963 | 2025.04.11 08:00 | sell | 656 | 0.10 | 142.834 | 0.000 | 0.000 | ||
| 1964 | 2025.04.11 08:00 | modify | 656 | 0.10 | 142.834 | 144.634 | 141.034 | ||
| 1965 | 2025.04.11 12:00 | t/p | 652 | 0.10 | 142.541 | 146.141 | 142.541 | 124.77 | 5780.12 |
| 1966 | 2025.04.11 12:00 | sell | 657 | 0.10 | 142.602 | 0.000 | 0.000 | ||
| 1967 | 2025.04.11 12:00 | modify | 657 | 0.10 | 142.602 | 144.402 | 140.802 | ||
| 1968 | 2025.04.11 16:00 | sell | 658 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 1969 | 2025.04.11 16:00 | modify | 658 | 0.10 | 143.580 | 145.380 | 141.780 | ||
| 1970 | 2025.04.11 20:00 | close | 658 | 0.10 | 143.621 | 145.380 | 141.780 | -2.85 | 5777.27 |
| 1971 | 2025.04.11 20:00 | close | 657 | 0.10 | 143.621 | 144.402 | 140.802 | -70.95 | 5706.32 |
| 1972 | 2025.04.11 20:00 | close | 656 | 0.10 | 143.621 | 144.634 | 141.034 | -54.80 | 5651.52 |
| 1973 | 2025.04.11 20:00 | close | 655 | 0.10 | 143.621 | 144.990 | 141.390 | -30.01 | 5621.51 |
| 1974 | 2025.04.11 20:00 | close | 654 | 0.10 | 143.621 | 145.554 | 141.954 | 9.26 | 5630.77 |
| 1975 | 2025.04.11 20:00 | buy | 659 | 0.10 | 143.621 | 0.000 | 0.000 | ||
| 1976 | 2025.04.11 20:00 | modify | 659 | 0.10 | 143.621 | 141.821 | 145.421 | ||
| 1977 | 2025.04.13 20:00 | close | 659 | 0.10 | 143.876 | 141.821 | 145.421 | 17.72 | 5648.49 |
| 1978 | 2025.04.13 20:00 | sell | 660 | 0.10 | 143.876 | 0.000 | 0.000 | ||
| 1979 | 2025.04.13 20:00 | modify | 660 | 0.10 | 143.876 | 145.676 | 142.076 | ||
| 1980 | 2025.04.14 00:00 | close | 660 | 0.10 | 143.722 | 145.676 | 142.076 | 9.29 | 5657.78 |
| 1981 | 2025.04.14 00:00 | buy | 661 | 0.10 | 143.722 | 0.000 | 0.000 | ||
| 1982 | 2025.04.14 00:00 | modify | 661 | 0.10 | 143.722 | 141.922 | 145.522 | ||
| 1983 | 2025.04.14 04:00 | close | 661 | 0.10 | 143.019 | 141.922 | 145.522 | -49.15 | 5608.63 |
| 1984 | 2025.04.14 04:00 | sell | 662 | 0.10 | 143.019 | 0.000 | 0.000 | ||
| 1985 | 2025.04.14 04:00 | modify | 662 | 0.10 | 143.019 | 144.819 | 141.219 | ||
| 1986 | 2025.04.14 08:00 | sell | 663 | 0.10 | 143.079 | 0.000 | 0.000 | ||
| 1987 | 2025.04.14 08:00 | modify | 663 | 0.10 | 143.079 | 144.879 | 141.279 | ||
| 1988 | 2025.04.14 12:00 | sell | 664 | 0.10 | 143.241 | 0.000 | 0.000 | ||
| 1989 | 2025.04.14 12:00 | modify | 664 | 0.10 | 143.241 | 145.041 | 141.441 | ||
| 1990 | 2025.04.14 16:00 | close | 664 | 0.10 | 143.000 | 145.041 | 141.441 | 16.85 | 5625.48 |
| 1991 | 2025.04.14 16:00 | close | 663 | 0.10 | 143.000 | 144.879 | 141.279 | 5.52 | 5631.00 |
| 1992 | 2025.04.14 16:00 | close | 662 | 0.10 | 143.000 | 144.819 | 141.219 | 1.33 | 5632.33 |
| 1993 | 2025.04.14 16:00 | buy | 665 | 0.10 | 143.000 | 0.000 | 0.000 | ||
| 1994 | 2025.04.14 16:00 | modify | 665 | 0.10 | 143.000 | 141.200 | 144.800 | ||
| 1995 | 2025.04.14 20:00 | buy | 666 | 0.10 | 143.054 | 0.000 | 0.000 | ||
| 1996 | 2025.04.14 20:00 | modify | 666 | 0.10 | 143.054 | 141.254 | 144.854 | ||
| 1997 | 2025.04.15 00:00 | buy | 667 | 0.10 | 143.244 | 0.000 | 0.000 | ||
| 1998 | 2025.04.15 00:00 | modify | 667 | 0.10 | 143.244 | 141.444 | 145.044 | ||
| 1999 | 2025.04.15 04:00 | buy | 668 | 0.10 | 143.158 | 0.000 | 0.000 | ||
| 2000 | 2025.04.15 04:00 | modify | 668 | 0.10 | 143.158 | 141.358 | 144.958 | ||
| 2001 | 2025.04.15 08:00 | buy | 669 | 0.10 | 143.329 | 0.000 | 0.000 | ||
| 2002 | 2025.04.15 08:00 | modify | 669 | 0.10 | 143.329 | 141.529 | 145.129 | ||
| 2003 | 2025.04.15 12:00 | close | 669 | 0.10 | 142.899 | 141.529 | 145.129 | -30.09 | 5602.24 |
| 2004 | 2025.04.15 12:00 | close | 668 | 0.10 | 142.899 | 141.358 | 144.958 | -18.12 | 5584.12 |
| 2005 | 2025.04.15 12:00 | close | 667 | 0.10 | 142.899 | 141.444 | 145.044 | -24.14 | 5559.98 |
| 2006 | 2025.04.15 12:00 | close | 666 | 0.10 | 142.899 | 141.254 | 144.854 | -10.28 | 5549.70 |
| 2007 | 2025.04.15 12:00 | close | 665 | 0.10 | 142.899 | 141.200 | 144.800 | -6.50 | 5543.19 |
| 2008 | 2025.04.15 12:00 | sell | 670 | 0.10 | 142.899 | 0.000 | 0.000 | ||
| 2009 | 2025.04.15 12:00 | modify | 670 | 0.10 | 142.899 | 144.699 | 141.099 | ||
| 2010 | 2025.04.15 16:00 | sell | 671 | 0.10 | 143.099 | 0.000 | 0.000 | ||
| 2011 | 2025.04.15 16:00 | modify | 671 | 0.10 | 143.099 | 144.899 | 141.299 | ||
| 2012 | 2025.04.15 20:00 | sell | 672 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 2013 | 2025.04.15 20:00 | modify | 672 | 0.10 | 143.189 | 144.989 | 141.389 | ||
| 2014 | 2025.04.16 00:00 | sell | 673 | 0.10 | 143.157 | 0.000 | 0.000 | ||
| 2015 | 2025.04.16 00:00 | modify | 673 | 0.10 | 143.157 | 144.957 | 141.357 | ||
| 2016 | 2025.04.16 04:00 | sell | 674 | 0.10 | 142.523 | 0.000 | 0.000 | ||
| 2017 | 2025.04.16 04:00 | modify | 674 | 0.10 | 142.523 | 144.323 | 140.723 | ||
| 2018 | 2025.04.16 08:00 | sell | 675 | 0.10 | 142.098 | 0.000 | 0.000 | ||
| 2019 | 2025.04.16 08:00 | modify | 675 | 0.10 | 142.098 | 143.898 | 140.298 | ||
| 2020 | 2025.04.16 12:00 | sell | 676 | 0.10 | 142.655 | 0.000 | 0.000 | ||
| 2021 | 2025.04.16 12:00 | modify | 676 | 0.10 | 142.655 | 144.455 | 140.855 | ||
| 2022 | 2025.04.16 16:00 | sell | 677 | 0.10 | 142.575 | 0.000 | 0.000 | ||
| 2023 | 2025.04.16 16:00 | modify | 677 | 0.10 | 142.575 | 144.375 | 140.775 | ||
| 2024 | 2025.04.16 20:00 | sell | 678 | 0.10 | 142.107 | 0.000 | 0.000 | ||
| 2025 | 2025.04.16 20:00 | modify | 678 | 0.10 | 142.107 | 143.907 | 140.307 | ||
| 2026 | 2025.04.17 00:00 | sell | 679 | 0.10 | 141.927 | 0.000 | 0.000 | ||
| 2027 | 2025.04.17 00:00 | modify | 679 | 0.10 | 141.927 | 143.727 | 140.127 | ||
| 2028 | 2025.04.21 04:00 | t/p | 670 | 0.10 | 141.099 | 144.699 | 141.099 | 119.29 | 5662.48 |
| 2029 | 2025.04.21 04:00 | t/p | 671 | 0.10 | 141.299 | 144.899 | 141.299 | 119.28 | 5781.75 |
| 2030 | 2025.04.21 04:00 | t/p | 672 | 0.10 | 141.389 | 144.989 | 141.389 | 119.28 | 5901.03 |
| 2031 | 2025.04.21 04:00 | t/p | 673 | 0.10 | 141.357 | 144.957 | 141.357 | 120.71 | 6021.74 |
| 2032 | 2025.04.21 04:00 | t/p | 674 | 0.10 | 140.723 | 144.323 | 140.723 | 120.71 | 6142.44 |
| 2033 | 2025.04.21 04:00 | t/p | 676 | 0.10 | 140.855 | 144.455 | 140.855 | 120.71 | 6263.15 |
| 2034 | 2025.04.21 04:00 | t/p | 677 | 0.10 | 140.775 | 144.375 | 140.775 | 120.71 | 6383.85 |
| 2035 | 2025.04.21 04:00 | sell | 680 | 0.10 | 140.756 | 0.000 | 0.000 | ||
| 2036 | 2025.04.21 04:00 | modify | 680 | 0.10 | 140.756 | 142.556 | 138.956 | ||
| 2037 | 2025.04.21 08:00 | sell | 681 | 0.10 | 140.556 | 0.000 | 0.000 | ||
| 2038 | 2025.04.21 08:00 | modify | 681 | 0.10 | 140.556 | 142.356 | 138.756 | ||
| 2039 | 2025.04.21 12:00 | sell | 682 | 0.10 | 140.790 | 0.000 | 0.000 | ||
| 2040 | 2025.04.21 12:00 | modify | 682 | 0.10 | 140.790 | 142.590 | 138.990 | ||
| 2041 | 2025.04.21 16:00 | sell | 683 | 0.10 | 140.813 | 0.000 | 0.000 | ||
| 2042 | 2025.04.21 16:00 | modify | 683 | 0.10 | 140.813 | 142.613 | 139.013 | ||
| 2043 | 2025.04.21 20:00 | sell | 684 | 0.10 | 140.858 | 0.000 | 0.000 | ||
| 2044 | 2025.04.21 20:00 | modify | 684 | 0.10 | 140.858 | 142.658 | 139.058 | ||
| 2045 | 2025.04.22 00:00 | sell | 685 | 0.10 | 140.872 | 0.000 | 0.000 | ||
| 2046 | 2025.04.22 00:00 | modify | 685 | 0.10 | 140.872 | 142.672 | 139.072 | ||
| 2047 | 2025.04.22 04:00 | t/p | 675 | 0.10 | 140.298 | 143.898 | 140.298 | 119.78 | 6503.63 |
| 2048 | 2025.04.22 04:00 | t/p | 678 | 0.10 | 140.307 | 143.907 | 140.307 | 119.78 | 6623.40 |
| 2049 | 2025.04.22 04:00 | t/p | 679 | 0.10 | 140.127 | 143.727 | 140.127 | 124.07 | 6747.48 |
| 2050 | 2025.04.22 04:00 | sell | 686 | 0.10 | 140.203 | 0.000 | 0.000 | ||
| 2051 | 2025.04.22 04:00 | modify | 686 | 0.10 | 140.203 | 142.003 | 138.403 | ||
| 2052 | 2025.04.22 08:00 | sell | 687 | 0.10 | 140.282 | 0.000 | 0.000 | ||
| 2053 | 2025.04.22 08:00 | modify | 687 | 0.10 | 140.282 | 142.082 | 138.482 | ||
| 2054 | 2025.04.22 12:00 | sell | 688 | 0.10 | 140.252 | 0.000 | 0.000 | ||
| 2055 | 2025.04.22 12:00 | modify | 688 | 0.10 | 140.252 | 142.052 | 138.452 | ||
| 2056 | 2025.04.22 16:00 | close | 688 | 0.10 | 140.903 | 142.052 | 138.452 | -46.20 | 6701.28 |
| 2057 | 2025.04.22 16:00 | close | 687 | 0.10 | 140.903 | 142.082 | 138.482 | -44.07 | 6657.21 |
| 2058 | 2025.04.22 16:00 | close | 686 | 0.10 | 140.903 | 142.003 | 138.403 | -49.68 | 6607.53 |
| 2059 | 2025.04.22 16:00 | close | 685 | 0.10 | 140.903 | 142.672 | 139.072 | -2.20 | 6605.33 |
| 2060 | 2025.04.22 16:00 | close | 684 | 0.10 | 140.903 | 142.658 | 139.058 | -4.62 | 6600.71 |
| 2061 | 2025.04.22 16:00 | close | 683 | 0.10 | 140.903 | 142.613 | 139.013 | -7.82 | 6592.89 |
| 2062 | 2025.04.22 16:00 | close | 682 | 0.10 | 140.903 | 142.590 | 138.990 | -9.45 | 6583.44 |
| 2063 | 2025.04.22 16:00 | close | 681 | 0.10 | 140.903 | 142.356 | 138.756 | -26.06 | 6557.38 |
| 2064 | 2025.04.22 16:00 | close | 680 | 0.10 | 140.903 | 142.556 | 138.956 | -11.86 | 6545.52 |
| 2065 | 2025.04.22 16:00 | buy | 689 | 0.10 | 140.903 | 0.000 | 0.000 | ||
| 2066 | 2025.04.22 16:00 | modify | 689 | 0.10 | 140.903 | 139.103 | 142.703 | ||
| 2067 | 2025.04.22 20:00 | buy | 690 | 0.10 | 141.638 | 0.000 | 0.000 | ||
| 2068 | 2025.04.22 20:00 | modify | 690 | 0.10 | 141.638 | 139.838 | 143.438 | ||
| 2069 | 2025.04.23 00:00 | t/p | 689 | 0.10 | 142.703 | 139.103 | 142.703 | 126.71 | 6672.23 |
| 2070 | 2025.04.23 00:00 | buy | 691 | 0.10 | 142.731 | 0.000 | 0.000 | ||
| 2071 | 2025.04.23 00:00 | modify | 691 | 0.10 | 142.731 | 140.931 | 144.531 | ||
| 2072 | 2025.04.23 04:00 | buy | 692 | 0.10 | 142.221 | 0.000 | 0.000 | ||
| 2073 | 2025.04.23 04:00 | modify | 692 | 0.10 | 142.221 | 140.421 | 144.021 | ||
| 2074 | 2025.04.23 08:00 | buy | 693 | 0.10 | 141.898 | 0.000 | 0.000 | ||
| 2075 | 2025.04.23 08:00 | modify | 693 | 0.10 | 141.898 | 140.098 | 143.698 | ||
| 2076 | 2025.04.23 12:00 | buy | 694 | 0.10 | 141.682 | 0.000 | 0.000 | ||
| 2077 | 2025.04.23 12:00 | modify | 694 | 0.10 | 141.682 | 139.882 | 143.482 | ||
| 2078 | 2025.04.23 16:00 | buy | 695 | 0.10 | 142.671 | 0.000 | 0.000 | ||
| 2079 | 2025.04.23 16:00 | modify | 695 | 0.10 | 142.671 | 140.871 | 144.471 | ||
| 2080 | 2025.04.23 20:00 | t/p | 690 | 0.10 | 143.438 | 139.838 | 143.438 | 126.10 | 6798.32 |
| 2081 | 2025.04.23 20:00 | t/p | 694 | 0.10 | 143.482 | 139.882 | 143.482 | 125.53 | 6923.85 |
| 2082 | 2025.04.23 20:00 | buy | 696 | 0.10 | 143.427 | 0.000 | 0.000 | ||
| 2083 | 2025.04.23 20:00 | modify | 696 | 0.10 | 143.427 | 141.627 | 145.227 | ||
| 2084 | 2025.04.24 00:00 | buy | 697 | 0.10 | 143.222 | 0.000 | 0.000 | ||
| 2085 | 2025.04.24 00:00 | modify | 697 | 0.10 | 143.222 | 141.422 | 145.022 | ||
| 2086 | 2025.04.24 04:00 | buy | 698 | 0.10 | 142.893 | 0.000 | 0.000 | ||
| 2087 | 2025.04.24 04:00 | modify | 698 | 0.10 | 142.893 | 141.093 | 144.693 | ||
| 2088 | 2025.04.24 08:00 | buy | 699 | 0.10 | 142.609 | 0.000 | 0.000 | ||
| 2089 | 2025.04.24 08:00 | modify | 699 | 0.10 | 142.609 | 140.809 | 144.409 | ||
| 2090 | 2025.04.24 12:00 | close | 699 | 0.10 | 142.595 | 140.809 | 144.409 | -0.98 | 6922.87 |
| 2091 | 2025.04.24 12:00 | close | 698 | 0.10 | 142.595 | 141.093 | 144.693 | -20.90 | 6901.97 |
| 2092 | 2025.04.24 12:00 | close | 697 | 0.10 | 142.595 | 141.422 | 145.022 | -43.97 | 6858.00 |
| 2093 | 2025.04.24 12:00 | close | 696 | 0.10 | 142.595 | 141.627 | 145.227 | -56.65 | 6801.35 |
| 2094 | 2025.04.24 12:00 | close | 695 | 0.10 | 142.595 | 140.871 | 144.471 | -3.63 | 6797.71 |
| 2095 | 2025.04.24 12:00 | close | 693 | 0.10 | 142.595 | 140.098 | 143.698 | 50.58 | 6848.29 |
| 2096 | 2025.04.24 12:00 | close | 692 | 0.10 | 142.595 | 140.421 | 144.021 | 27.93 | 6876.22 |
| 2097 | 2025.04.24 12:00 | close | 691 | 0.10 | 142.595 | 140.931 | 144.531 | -7.84 | 6868.37 |
| 2098 | 2025.04.24 12:00 | sell | 700 | 0.10 | 142.595 | 0.000 | 0.000 | ||
| 2099 | 2025.04.24 12:00 | modify | 700 | 0.10 | 142.595 | 144.395 | 140.795 | ||
| 2100 | 2025.04.24 16:00 | sell | 701 | 0.10 | 142.654 | 0.000 | 0.000 | ||
| 2101 | 2025.04.24 16:00 | modify | 701 | 0.10 | 142.654 | 144.454 | 140.854 | ||
| 2102 | 2025.04.24 20:00 | sell | 702 | 0.10 | 142.693 | 0.000 | 0.000 | ||
| 2103 | 2025.04.24 20:00 | modify | 702 | 0.10 | 142.693 | 144.493 | 140.893 | ||
| 2104 | 2025.04.25 00:00 | close | 702 | 0.10 | 142.883 | 144.493 | 140.893 | -14.73 | 6853.64 |
| 2105 | 2025.04.25 00:00 | close | 701 | 0.10 | 142.883 | 144.454 | 140.854 | -17.46 | 6836.18 |
| 2106 | 2025.04.25 00:00 | close | 700 | 0.10 | 142.883 | 144.395 | 140.795 | -21.59 | 6814.59 |
| 2107 | 2025.04.25 00:00 | buy | 703 | 0.10 | 142.883 | 0.000 | 0.000 | ||
| 2108 | 2025.04.25 00:00 | modify | 703 | 0.10 | 142.883 | 141.083 | 144.683 | ||
| 2109 | 2025.04.25 04:00 | buy | 704 | 0.10 | 143.673 | 0.000 | 0.000 | ||
| 2110 | 2025.04.25 04:00 | modify | 704 | 0.10 | 143.673 | 141.873 | 145.473 | ||
| 2111 | 2025.04.25 08:00 | buy | 705 | 0.10 | 143.431 | 0.000 | 0.000 | ||
| 2112 | 2025.04.25 08:00 | modify | 705 | 0.10 | 143.431 | 141.631 | 145.231 | ||
| 2113 | 2025.04.25 12:00 | buy | 706 | 0.10 | 143.402 | 0.000 | 0.000 | ||
| 2114 | 2025.04.25 12:00 | modify | 706 | 0.10 | 143.402 | 141.602 | 145.202 | ||
| 2115 | 2025.04.25 16:00 | buy | 707 | 0.10 | 143.780 | 0.000 | 0.000 | ||
| 2116 | 2025.04.25 16:00 | modify | 707 | 0.10 | 143.780 | 141.980 | 145.580 | ||
| 2117 | 2025.04.25 20:00 | buy | 708 | 0.10 | 143.676 | 0.000 | 0.000 | ||
| 2118 | 2025.04.25 20:00 | modify | 708 | 0.10 | 143.676 | 141.876 | 145.476 | ||
| 2119 | 2025.04.27 20:00 | buy | 709 | 0.10 | 143.569 | 0.000 | 0.000 | ||
| 2120 | 2025.04.27 20:00 | modify | 709 | 0.10 | 143.569 | 141.769 | 145.369 | ||
| 2121 | 2025.04.28 00:00 | close | 709 | 0.10 | 143.851 | 141.769 | 145.369 | 20.17 | 6834.76 |
| 2122 | 2025.04.28 00:00 | close | 708 | 0.10 | 143.851 | 141.876 | 145.476 | 12.74 | 6847.50 |
| 2123 | 2025.04.28 00:00 | close | 707 | 0.10 | 143.851 | 141.980 | 145.580 | 5.51 | 6853.00 |
| 2124 | 2025.04.28 00:00 | close | 706 | 0.10 | 143.851 | 141.602 | 145.202 | 31.78 | 6884.78 |
| 2125 | 2025.04.28 00:00 | close | 705 | 0.10 | 143.851 | 141.631 | 145.231 | 29.77 | 6914.54 |
| 2126 | 2025.04.28 00:00 | close | 704 | 0.10 | 143.851 | 141.873 | 145.473 | 12.94 | 6927.48 |
| 2127 | 2025.04.28 00:00 | close | 703 | 0.10 | 143.851 | 141.083 | 144.683 | 67.86 | 6995.33 |
| 2128 | 2025.04.28 00:00 | sell | 710 | 0.10 | 143.851 | 0.000 | 0.000 | ||
| 2129 | 2025.04.28 00:00 | modify | 710 | 0.10 | 143.851 | 145.651 | 142.051 | ||
| 2130 | 2025.04.28 04:00 | sell | 711 | 0.10 | 143.583 | 0.000 | 0.000 | ||
| 2131 | 2025.04.28 04:00 | modify | 711 | 0.10 | 143.583 | 145.383 | 141.783 | ||
| 2132 | 2025.04.28 08:00 | sell | 712 | 0.10 | 143.630 | 0.000 | 0.000 | ||
| 2133 | 2025.04.28 08:00 | modify | 712 | 0.10 | 143.630 | 145.430 | 141.830 | ||
| 2134 | 2025.04.28 12:00 | sell | 713 | 0.10 | 143.373 | 0.000 | 0.000 | ||
| 2135 | 2025.04.28 12:00 | modify | 713 | 0.10 | 143.373 | 145.173 | 141.573 | ||
| 2136 | 2025.04.28 16:00 | sell | 714 | 0.10 | 142.703 | 0.000 | 0.000 | ||
| 2137 | 2025.04.28 16:00 | modify | 714 | 0.10 | 142.703 | 144.503 | 140.903 | ||
| 2138 | 2025.04.28 20:00 | sell | 715 | 0.10 | 142.062 | 0.000 | 0.000 | ||
| 2139 | 2025.04.28 20:00 | modify | 715 | 0.10 | 142.062 | 143.862 | 140.262 | ||
| 2140 | 2025.04.29 00:00 | t/p | 710 | 0.10 | 142.051 | 145.651 | 142.051 | 125.14 | 7120.47 |
| 2141 | 2025.04.29 00:00 | sell | 716 | 0.10 | 142.180 | 0.000 | 0.000 | ||
| 2142 | 2025.04.29 00:00 | modify | 716 | 0.10 | 142.180 | 143.980 | 140.380 | ||
| 2143 | 2025.04.29 04:00 | sell | 717 | 0.10 | 142.429 | 0.000 | 0.000 | ||
| 2144 | 2025.04.29 04:00 | modify | 717 | 0.10 | 142.429 | 144.229 | 140.629 | ||
| 2145 | 2025.04.29 08:00 | sell | 718 | 0.10 | 142.386 | 0.000 | 0.000 | ||
| 2146 | 2025.04.29 08:00 | modify | 718 | 0.10 | 142.386 | 144.186 | 140.586 | ||
| 2147 | 2025.04.29 12:00 | close | 718 | 0.10 | 142.769 | 144.186 | 140.586 | -26.83 | 7093.64 |
| 2148 | 2025.04.29 12:00 | close | 717 | 0.10 | 142.769 | 144.229 | 140.629 | -23.81 | 7069.83 |
| 2149 | 2025.04.29 12:00 | close | 716 | 0.10 | 142.769 | 143.980 | 140.380 | -41.26 | 7028.57 |
| 2150 | 2025.04.29 12:00 | close | 715 | 0.10 | 142.769 | 143.862 | 140.262 | -50.95 | 6977.62 |
| 2151 | 2025.04.29 12:00 | close | 714 | 0.10 | 142.769 | 144.503 | 140.903 | -6.05 | 6971.57 |
| 2152 | 2025.04.29 12:00 | close | 713 | 0.10 | 142.769 | 145.173 | 141.573 | 40.88 | 7012.46 |
| 2153 | 2025.04.29 12:00 | close | 712 | 0.10 | 142.769 | 145.430 | 141.830 | 58.88 | 7071.34 |
| 2154 | 2025.04.29 12:00 | close | 711 | 0.10 | 142.769 | 145.383 | 141.783 | 55.59 | 7126.93 |
| 2155 | 2025.04.29 12:00 | buy | 719 | 0.10 | 142.769 | 0.000 | 0.000 | ||
| 2156 | 2025.04.29 12:00 | modify | 719 | 0.10 | 142.769 | 140.969 | 144.569 | ||
| 2157 | 2025.04.29 16:00 | close | 719 | 0.10 | 142.295 | 140.969 | 144.569 | -33.31 | 7093.62 |
| 2158 | 2025.04.29 16:00 | sell | 720 | 0.10 | 142.295 | 0.000 | 0.000 | ||
| 2159 | 2025.04.29 16:00 | modify | 720 | 0.10 | 142.295 | 144.095 | 140.495 | ||
| 2160 | 2025.04.29 20:00 | sell | 721 | 0.10 | 142.318 | 0.000 | 0.000 | ||
| 2161 | 2025.04.29 20:00 | modify | 721 | 0.10 | 142.318 | 144.118 | 140.518 | ||
| 2162 | 2025.04.30 00:00 | close | 721 | 0.10 | 142.289 | 144.118 | 140.518 | 0.61 | 7094.23 |
| 2163 | 2025.04.30 00:00 | close | 720 | 0.10 | 142.289 | 144.095 | 140.495 | -1.01 | 7093.22 |
| 2164 | 2025.04.30 00:00 | buy | 722 | 0.10 | 142.289 | 0.000 | 0.000 | ||
| 2165 | 2025.04.30 00:00 | modify | 722 | 0.10 | 142.289 | 140.489 | 144.089 | ||
| 2166 | 2025.04.30 04:00 | buy | 723 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 2167 | 2025.04.30 04:00 | modify | 723 | 0.10 | 142.544 | 140.744 | 144.344 | ||
| 2168 | 2025.04.30 08:00 | buy | 724 | 0.10 | 142.835 | 0.000 | 0.000 | ||
| 2169 | 2025.04.30 08:00 | modify | 724 | 0.10 | 142.835 | 141.035 | 144.635 | ||
| 2170 | 2025.04.30 12:00 | buy | 725 | 0.10 | 143.043 | 0.000 | 0.000 | ||
| 2171 | 2025.04.30 12:00 | modify | 725 | 0.10 | 143.043 | 141.243 | 144.843 | ||
| 2172 | 2025.04.30 16:00 | buy | 726 | 0.10 | 142.659 | 0.000 | 0.000 | ||
| 2173 | 2025.04.30 16:00 | modify | 726 | 0.10 | 142.659 | 140.859 | 144.459 | ||
| 2174 | 2025.04.30 20:00 | buy | 727 | 0.10 | 142.941 | 0.000 | 0.000 | ||
| 2175 | 2025.04.30 20:00 | modify | 727 | 0.10 | 142.941 | 141.141 | 144.741 | ||
| 2176 | 2025.05.01 00:00 | buy | 728 | 0.10 | 143.048 | 0.000 | 0.000 | ||
| 2177 | 2025.05.01 00:00 | modify | 728 | 0.10 | 143.048 | 141.248 | 144.848 | ||
| 2178 | 2025.05.01 04:00 | buy | 729 | 0.10 | 143.717 | 0.000 | 0.000 | ||
| 2179 | 2025.05.01 04:00 | modify | 729 | 0.10 | 143.717 | 141.917 | 145.517 | ||
| 2180 | 2025.05.01 08:00 | t/p | 722 | 0.10 | 144.089 | 140.489 | 144.089 | 126.38 | 7219.60 |
| 2181 | 2025.05.01 08:00 | t/p | 723 | 0.10 | 144.344 | 140.744 | 144.344 | 126.39 | 7345.98 |
| 2182 | 2025.05.01 08:00 | t/p | 724 | 0.10 | 144.635 | 141.035 | 144.635 | 126.38 | 7472.36 |
| 2183 | 2025.05.01 08:00 | t/p | 726 | 0.10 | 144.459 | 140.859 | 144.459 | 126.38 | 7598.73 |
| 2184 | 2025.05.01 08:00 | t/p | 727 | 0.10 | 144.741 | 141.141 | 144.741 | 126.39 | 7725.12 |
| 2185 | 2025.05.01 08:00 | buy | 730 | 0.10 | 144.396 | 0.000 | 0.000 | ||
| 2186 | 2025.05.01 08:00 | modify | 730 | 0.10 | 144.396 | 142.596 | 146.196 | ||
| 2187 | 2025.05.01 12:00 | buy | 731 | 0.10 | 144.511 | 0.000 | 0.000 | ||
| 2188 | 2025.05.01 12:00 | modify | 731 | 0.10 | 144.511 | 142.711 | 146.311 | ||
| 2189 | 2025.05.01 16:00 | t/p | 725 | 0.10 | 144.843 | 141.243 | 144.843 | 125.43 | 7850.54 |
| 2190 | 2025.05.01 16:00 | t/p | 728 | 0.10 | 144.848 | 141.248 | 144.848 | 123.73 | 7974.27 |
| 2191 | 2025.05.01 16:00 | t/p | 729 | 0.10 | 145.517 | 141.917 | 145.517 | 123.72 | 8097.99 |
| 2192 | 2025.05.01 16:00 | buy | 732 | 0.10 | 145.511 | 0.000 | 0.000 | ||
| 2193 | 2025.05.01 16:00 | modify | 732 | 0.10 | 145.511 | 143.711 | 147.311 | ||
| 2194 | 2025.05.01 20:00 | buy | 733 | 0.10 | 145.565 | 0.000 | 0.000 | ||
| 2195 | 2025.05.01 20:00 | modify | 733 | 0.10 | 145.565 | 143.765 | 147.365 | ||
| 2196 | 2025.05.02 00:00 | buy | 734 | 0.10 | 145.436 | 0.000 | 0.000 | ||
| 2197 | 2025.05.02 00:00 | modify | 734 | 0.10 | 145.436 | 143.636 | 147.236 | ||
| 2198 | 2025.05.02 04:00 | buy | 735 | 0.10 | 145.251 | 0.000 | 0.000 | ||
| 2199 | 2025.05.02 04:00 | modify | 735 | 0.10 | 145.251 | 143.451 | 147.051 | ||
| 2200 | 2025.05.02 08:00 | buy | 736 | 0.10 | 145.154 | 0.000 | 0.000 | ||
| 2201 | 2025.05.02 08:00 | modify | 736 | 0.10 | 145.154 | 143.354 | 146.954 | ||
| 2202 | 2025.05.02 12:00 | close | 736 | 0.10 | 144.557 | 143.354 | 146.954 | -41.30 | 8056.69 |
| 2203 | 2025.05.02 12:00 | close | 735 | 0.10 | 144.557 | 143.451 | 147.051 | -48.01 | 8008.68 |
| 2204 | 2025.05.02 12:00 | close | 734 | 0.10 | 144.557 | 143.636 | 147.236 | -60.81 | 7947.87 |
| 2205 | 2025.05.02 12:00 | close | 733 | 0.10 | 144.557 | 143.765 | 147.365 | -69.16 | 7878.71 |
| 2206 | 2025.05.02 12:00 | close | 732 | 0.10 | 144.557 | 143.711 | 147.311 | -65.42 | 7813.28 |
| 2207 | 2025.05.02 12:00 | close | 731 | 0.10 | 144.557 | 142.711 | 146.311 | 3.75 | 7817.03 |
| 2208 | 2025.05.02 12:00 | close | 730 | 0.10 | 144.557 | 142.596 | 146.196 | 11.71 | 7828.73 |
| 2209 | 2025.05.02 12:00 | sell | 737 | 0.10 | 144.557 | 0.000 | 0.000 | ||
| 2210 | 2025.05.02 12:00 | modify | 737 | 0.10 | 144.557 | 146.357 | 142.757 | ||
| 2211 | 2025.05.02 16:00 | sell | 738 | 0.10 | 144.524 | 0.000 | 0.000 | ||
| 2212 | 2025.05.02 16:00 | modify | 738 | 0.10 | 144.524 | 146.324 | 142.724 | ||
| 2213 | 2025.05.02 20:00 | sell | 739 | 0.10 | 144.986 | 0.000 | 0.000 | ||
| 2214 | 2025.05.02 20:00 | modify | 739 | 0.10 | 144.986 | 146.786 | 143.186 | ||
| 2215 | 2025.05.04 20:00 | sell | 740 | 0.10 | 144.662 | 0.000 | 0.000 | ||
| 2216 | 2025.05.04 20:00 | modify | 740 | 0.10 | 144.662 | 146.462 | 142.862 | ||
| 2217 | 2025.05.05 00:00 | sell | 741 | 0.10 | 144.649 | 0.000 | 0.000 | ||
| 2218 | 2025.05.05 00:00 | modify | 741 | 0.10 | 144.649 | 146.449 | 142.849 | ||
| 2219 | 2025.05.05 04:00 | sell | 742 | 0.10 | 144.291 | 0.000 | 0.000 | ||
| 2220 | 2025.05.05 04:00 | modify | 742 | 0.10 | 144.291 | 146.091 | 142.491 | ||
| 2221 | 2025.05.05 08:00 | sell | 743 | 0.10 | 144.361 | 0.000 | 0.000 | ||
| 2222 | 2025.05.05 08:00 | modify | 743 | 0.10 | 144.361 | 146.161 | 142.561 | ||
| 2223 | 2025.05.05 12:00 | sell | 744 | 0.10 | 143.850 | 0.000 | 0.000 | ||
| 2224 | 2025.05.05 12:00 | modify | 744 | 0.10 | 143.850 | 145.650 | 142.050 | ||
| 2225 | 2025.05.05 16:00 | sell | 745 | 0.10 | 143.981 | 0.000 | 0.000 | ||
| 2226 | 2025.05.05 16:00 | modify | 745 | 0.10 | 143.981 | 145.781 | 142.181 | ||
| 2227 | 2025.05.05 20:00 | sell | 746 | 0.10 | 143.763 | 0.000 | 0.000 | ||
| 2228 | 2025.05.05 20:00 | modify | 746 | 0.10 | 143.763 | 145.563 | 141.963 | ||
| 2229 | 2025.05.06 12:00 | t/p | 739 | 0.10 | 143.186 | 146.786 | 143.186 | 123.18 | 7951.92 |
| 2230 | 2025.05.06 12:00 | t/p | 740 | 0.10 | 142.862 | 146.462 | 142.862 | 123.18 | 8075.10 |
| 2231 | 2025.05.06 12:00 | t/p | 741 | 0.10 | 142.849 | 146.449 | 142.849 | 124.61 | 8199.71 |
| 2232 | 2025.05.06 12:00 | sell | 747 | 0.10 | 142.778 | 0.000 | 0.000 | ||
| 2233 | 2025.05.06 12:00 | modify | 747 | 0.10 | 142.778 | 144.578 | 140.978 | ||
| 2234 | 2025.05.06 16:00 | t/p | 737 | 0.10 | 142.757 | 146.357 | 142.757 | 123.19 | 8322.90 |
| 2235 | 2025.05.06 16:00 | t/p | 738 | 0.10 | 142.724 | 146.324 | 142.724 | 123.19 | 8446.09 |
| 2236 | 2025.05.06 16:00 | t/p | 742 | 0.10 | 142.491 | 146.091 | 142.491 | 124.62 | 8570.71 |
| 2237 | 2025.05.06 16:00 | t/p | 743 | 0.10 | 142.561 | 146.161 | 142.561 | 124.62 | 8695.34 |
| 2238 | 2025.05.06 16:00 | sell | 748 | 0.10 | 142.769 | 0.000 | 0.000 | ||
| 2239 | 2025.05.06 16:00 | modify | 748 | 0.10 | 142.769 | 144.569 | 140.969 | ||
| 2240 | 2025.05.06 20:00 | sell | 749 | 0.10 | 142.396 | 0.000 | 0.000 | ||
| 2241 | 2025.05.06 20:00 | modify | 749 | 0.10 | 142.396 | 144.196 | 140.596 | ||
| 2242 | 2025.05.07 00:00 | sell | 750 | 0.10 | 143.089 | 0.000 | 0.000 | ||
| 2243 | 2025.05.07 00:00 | modify | 750 | 0.10 | 143.089 | 144.889 | 141.289 | ||
| 2244 | 2025.05.07 04:00 | sell | 751 | 0.10 | 143.105 | 0.000 | 0.000 | ||
| 2245 | 2025.05.07 04:00 | modify | 751 | 0.10 | 143.105 | 144.905 | 141.305 | ||
| 2246 | 2025.05.07 08:00 | sell | 752 | 0.10 | 143.173 | 0.000 | 0.000 | ||
| 2247 | 2025.05.07 08:00 | modify | 752 | 0.10 | 143.173 | 144.973 | 141.373 | ||
| 2248 | 2025.05.07 12:00 | close | 752 | 0.10 | 143.418 | 144.973 | 141.373 | -17.08 | 8678.26 |
| 2249 | 2025.05.07 12:00 | close | 751 | 0.10 | 143.418 | 144.905 | 141.305 | -21.82 | 8656.44 |
| 2250 | 2025.05.07 12:00 | close | 750 | 0.10 | 143.418 | 144.889 | 141.289 | -22.94 | 8633.50 |
| 2251 | 2025.05.07 12:00 | close | 749 | 0.10 | 143.418 | 144.196 | 140.596 | -72.69 | 8560.81 |
| 2252 | 2025.05.07 12:00 | close | 748 | 0.10 | 143.418 | 144.569 | 140.969 | -46.68 | 8514.13 |
| 2253 | 2025.05.07 12:00 | close | 747 | 0.10 | 143.418 | 144.578 | 140.978 | -46.05 | 8468.08 |
| 2254 | 2025.05.07 12:00 | close | 746 | 0.10 | 143.418 | 145.563 | 141.963 | 21.20 | 8489.28 |
| 2255 | 2025.05.07 12:00 | close | 745 | 0.10 | 143.418 | 145.781 | 142.181 | 36.40 | 8525.68 |
| 2256 | 2025.05.07 12:00 | close | 744 | 0.10 | 143.418 | 145.650 | 142.050 | 27.26 | 8552.95 |
| 2257 | 2025.05.07 12:00 | buy | 753 | 0.10 | 143.418 | 0.000 | 0.000 | ||
| 2258 | 2025.05.07 12:00 | modify | 753 | 0.10 | 143.418 | 141.618 | 145.218 | ||
| 2259 | 2025.05.07 16:00 | buy | 754 | 0.10 | 143.502 | 0.000 | 0.000 | ||
| 2260 | 2025.05.07 16:00 | modify | 754 | 0.10 | 143.502 | 141.702 | 145.302 | ||
| 2261 | 2025.05.07 20:00 | buy | 755 | 0.10 | 143.840 | 0.000 | 0.000 | ||
| 2262 | 2025.05.07 20:00 | modify | 755 | 0.10 | 143.840 | 142.040 | 145.640 | ||
| 2263 | 2025.05.08 00:00 | buy | 756 | 0.10 | 143.890 | 0.000 | 0.000 | ||
| 2264 | 2025.05.08 00:00 | modify | 756 | 0.10 | 143.890 | 142.090 | 145.690 | ||
| 2265 | 2025.05.08 04:00 | close | 756 | 0.10 | 143.599 | 142.090 | 145.690 | -20.26 | 8532.69 |
| 2266 | 2025.05.08 04:00 | close | 755 | 0.10 | 143.599 | 142.040 | 145.640 | -15.08 | 8517.60 |
| 2267 | 2025.05.08 04:00 | close | 754 | 0.10 | 143.599 | 141.702 | 145.302 | 8.45 | 8526.05 |
| 2268 | 2025.05.08 04:00 | close | 753 | 0.10 | 143.599 | 141.618 | 145.218 | 14.30 | 8540.34 |
| 2269 | 2025.05.08 04:00 | sell | 757 | 0.10 | 143.599 | 0.000 | 0.000 | ||
| 2270 | 2025.05.08 04:00 | modify | 757 | 0.10 | 143.599 | 145.399 | 141.799 | ||
| 2271 | 2025.05.08 08:00 | close | 757 | 0.10 | 144.351 | 145.399 | 141.799 | -52.10 | 8488.24 |
| 2272 | 2025.05.08 08:00 | buy | 758 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 2273 | 2025.05.08 08:00 | modify | 758 | 0.10 | 144.351 | 142.551 | 146.151 | ||
| 2274 | 2025.05.08 12:00 | buy | 759 | 0.10 | 144.674 | 0.000 | 0.000 | ||
| 2275 | 2025.05.08 12:00 | modify | 759 | 0.10 | 144.674 | 142.874 | 146.474 | ||
| 2276 | 2025.05.08 16:00 | buy | 760 | 0.10 | 145.499 | 0.000 | 0.000 | ||
| 2277 | 2025.05.08 16:00 | modify | 760 | 0.10 | 145.499 | 143.699 | 147.299 | ||
| 2278 | 2025.05.08 20:00 | t/p | 758 | 0.10 | 146.151 | 142.551 | 146.151 | 123.36 | 8611.60 |
| 2279 | 2025.05.08 20:00 | buy | 761 | 0.10 | 145.945 | 0.000 | 0.000 | ||
| 2280 | 2025.05.08 20:00 | modify | 761 | 0.10 | 145.945 | 144.145 | 147.745 | ||
| 2281 | 2025.05.09 00:00 | buy | 762 | 0.10 | 145.978 | 0.000 | 0.000 | ||
| 2282 | 2025.05.09 00:00 | modify | 762 | 0.10 | 145.978 | 144.178 | 147.778 | ||
| 2283 | 2025.05.09 04:00 | buy | 763 | 0.10 | 145.687 | 0.000 | 0.000 | ||
| 2284 | 2025.05.09 04:00 | modify | 763 | 0.10 | 145.687 | 143.887 | 147.487 | ||
| 2285 | 2025.05.09 08:00 | close | 763 | 0.10 | 145.171 | 143.887 | 147.487 | -35.54 | 8576.06 |
| 2286 | 2025.05.09 08:00 | close | 762 | 0.10 | 145.171 | 144.178 | 147.778 | -55.59 | 8520.47 |
| 2287 | 2025.05.09 08:00 | close | 761 | 0.10 | 145.171 | 144.145 | 147.745 | -52.75 | 8467.72 |
| 2288 | 2025.05.09 08:00 | close | 760 | 0.10 | 145.171 | 143.699 | 147.299 | -22.02 | 8445.69 |
| 2289 | 2025.05.09 08:00 | close | 759 | 0.10 | 145.171 | 142.874 | 146.474 | 34.81 | 8480.50 |
| 2290 | 2025.05.09 08:00 | sell | 764 | 0.10 | 145.171 | 0.000 | 0.000 | ||
| 2291 | 2025.05.09 08:00 | modify | 764 | 0.10 | 145.171 | 146.971 | 143.371 | ||
| 2292 | 2025.05.09 12:00 | sell | 765 | 0.10 | 145.125 | 0.000 | 0.000 | ||
| 2293 | 2025.05.09 12:00 | modify | 765 | 0.10 | 145.125 | 146.925 | 143.325 | ||
| 2294 | 2025.05.09 16:00 | sell | 766 | 0.10 | 145.152 | 0.000 | 0.000 | ||
| 2295 | 2025.05.09 16:00 | modify | 766 | 0.10 | 145.152 | 146.952 | 143.352 | ||
| 2296 | 2025.05.09 20:00 | sell | 767 | 0.10 | 145.297 | 0.000 | 0.000 | ||
| 2297 | 2025.05.09 20:00 | modify | 767 | 0.10 | 145.297 | 147.097 | 143.497 | ||
| 2298 | 2025.05.11 20:00 | sell | 768 | 0.10 | 146.213 | 0.000 | 0.000 | ||
| 2299 | 2025.05.11 20:00 | modify | 768 | 0.10 | 146.213 | 148.013 | 144.413 | ||
| 2300 | 2025.05.12 00:00 | close | 768 | 0.10 | 145.866 | 148.013 | 144.413 | 22.36 | 8502.86 |
| 2301 | 2025.05.12 00:00 | close | 767 | 0.10 | 145.866 | 147.097 | 143.497 | -40.44 | 8462.42 |
| 2302 | 2025.05.12 00:00 | close | 766 | 0.10 | 145.866 | 146.952 | 143.352 | -50.38 | 8412.04 |
| 2303 | 2025.05.12 00:00 | close | 765 | 0.10 | 145.866 | 146.925 | 143.325 | -52.23 | 8359.81 |
| 2304 | 2025.05.12 00:00 | close | 764 | 0.10 | 145.866 | 146.971 | 143.371 | -49.08 | 8310.73 |
| 2305 | 2025.05.12 00:00 | buy | 769 | 0.10 | 145.866 | 0.000 | 0.000 | ||
| 2306 | 2025.05.12 00:00 | modify | 769 | 0.10 | 145.866 | 144.066 | 147.666 | ||
| 2307 | 2025.05.12 04:00 | buy | 770 | 0.10 | 145.755 | 0.000 | 0.000 | ||
| 2308 | 2025.05.12 04:00 | modify | 770 | 0.10 | 145.755 | 143.955 | 147.555 | ||
| 2309 | 2025.05.12 08:00 | t/p | 769 | 0.10 | 147.666 | 144.066 | 147.666 | 121.69 | 8432.42 |
| 2310 | 2025.05.12 08:00 | t/p | 770 | 0.10 | 147.555 | 143.955 | 147.555 | 121.69 | 8554.11 |
| 2311 | 2025.05.12 08:00 | buy | 771 | 0.10 | 147.946 | 0.000 | 0.000 | ||
| 2312 | 2025.05.12 08:00 | modify | 771 | 0.10 | 147.946 | 146.146 | 149.746 | ||
| 2313 | 2025.05.12 12:00 | buy | 772 | 0.10 | 147.910 | 0.000 | 0.000 | ||
| 2314 | 2025.05.12 12:00 | modify | 772 | 0.10 | 147.910 | 146.110 | 149.710 | ||
| 2315 | 2025.05.12 16:00 | buy | 773 | 0.10 | 148.126 | 0.000 | 0.000 | ||
| 2316 | 2025.05.12 16:00 | modify | 773 | 0.10 | 148.126 | 146.326 | 149.926 | ||
| 2317 | 2025.05.12 20:00 | buy | 774 | 0.10 | 148.413 | 0.000 | 0.000 | ||
| 2318 | 2025.05.12 20:00 | modify | 774 | 0.10 | 148.413 | 146.613 | 150.213 | ||
| 2319 | 2025.05.13 00:00 | buy | 775 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 2320 | 2025.05.13 00:00 | modify | 775 | 0.10 | 148.287 | 146.487 | 150.087 | ||
| 2321 | 2025.05.13 04:00 | close | 775 | 0.10 | 147.751 | 146.487 | 150.087 | -36.28 | 8517.83 |
| 2322 | 2025.05.13 04:00 | close | 774 | 0.10 | 147.751 | 146.613 | 150.213 | -44.24 | 8473.59 |
| 2323 | 2025.05.13 04:00 | close | 773 | 0.10 | 147.751 | 146.326 | 149.926 | -24.81 | 8448.77 |
| 2324 | 2025.05.13 04:00 | close | 772 | 0.10 | 147.751 | 146.110 | 149.710 | -10.19 | 8438.58 |
| 2325 | 2025.05.13 04:00 | close | 771 | 0.10 | 147.751 | 146.146 | 149.746 | -12.63 | 8425.94 |
| 2326 | 2025.05.13 04:00 | sell | 776 | 0.10 | 147.751 | 0.000 | 0.000 | ||
| 2327 | 2025.05.13 04:00 | modify | 776 | 0.10 | 147.751 | 149.551 | 145.951 | ||
| 2328 | 2025.05.13 08:00 | sell | 777 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 2329 | 2025.05.13 08:00 | modify | 777 | 0.10 | 147.853 | 149.653 | 146.053 | ||
| 2330 | 2025.05.13 12:00 | sell | 778 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 2331 | 2025.05.13 12:00 | modify | 778 | 0.10 | 148.116 | 149.916 | 146.316 | ||
| 2332 | 2025.05.13 16:00 | close | 778 | 0.10 | 147.782 | 149.916 | 146.316 | 22.60 | 8448.54 |
| 2333 | 2025.05.13 16:00 | close | 777 | 0.10 | 147.782 | 149.653 | 146.053 | 4.80 | 8453.34 |
| 2334 | 2025.05.13 16:00 | close | 776 | 0.10 | 147.782 | 149.551 | 145.951 | -2.10 | 8451.24 |
| 2335 | 2025.05.13 16:00 | buy | 779 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 2336 | 2025.05.13 16:00 | modify | 779 | 0.10 | 147.782 | 145.982 | 149.582 | ||
| 2337 | 2025.05.13 20:00 | close | 779 | 0.10 | 147.426 | 145.982 | 149.582 | -24.15 | 8427.09 |
| 2338 | 2025.05.13 20:00 | sell | 780 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 2339 | 2025.05.13 20:00 | modify | 780 | 0.10 | 147.426 | 149.226 | 145.626 | ||
| 2340 | 2025.05.14 00:00 | sell | 781 | 0.10 | 147.521 | 0.000 | 0.000 | ||
| 2341 | 2025.05.14 00:00 | modify | 781 | 0.10 | 147.521 | 149.321 | 145.721 | ||
| 2342 | 2025.05.14 04:00 | sell | 782 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 2343 | 2025.05.14 04:00 | modify | 782 | 0.10 | 147.082 | 148.882 | 145.282 | ||
| 2344 | 2025.05.14 08:00 | sell | 783 | 0.10 | 146.977 | 0.000 | 0.000 | ||
| 2345 | 2025.05.14 08:00 | modify | 783 | 0.10 | 146.977 | 148.777 | 145.177 | ||
| 2346 | 2025.05.14 12:00 | t/p | 781 | 0.10 | 145.721 | 149.321 | 145.721 | 123.11 | 8550.20 |
| 2347 | 2025.05.14 12:00 | sell | 784 | 0.10 | 146.175 | 0.000 | 0.000 | ||
| 2348 | 2025.05.14 12:00 | modify | 784 | 0.10 | 146.175 | 147.975 | 144.375 | ||
| 2349 | 2025.05.14 16:00 | sell | 785 | 0.10 | 146.551 | 0.000 | 0.000 | ||
| 2350 | 2025.05.14 16:00 | modify | 785 | 0.10 | 146.551 | 148.351 | 144.751 | ||
| 2351 | 2025.05.14 20:00 | sell | 786 | 0.10 | 146.820 | 0.000 | 0.000 | ||
| 2352 | 2025.05.14 20:00 | modify | 786 | 0.10 | 146.820 | 148.620 | 145.020 | ||
| 2353 | 2025.05.15 00:00 | sell | 787 | 0.10 | 146.636 | 0.000 | 0.000 | ||
| 2354 | 2025.05.15 00:00 | modify | 787 | 0.10 | 146.636 | 148.436 | 144.836 | ||
| 2355 | 2025.05.15 04:00 | sell | 788 | 0.10 | 146.089 | 0.000 | 0.000 | ||
| 2356 | 2025.05.15 04:00 | modify | 788 | 0.10 | 146.089 | 147.889 | 144.289 | ||
| 2357 | 2025.05.15 08:00 | t/p | 780 | 0.10 | 145.626 | 149.226 | 145.626 | 117.63 | 8667.84 |
| 2358 | 2025.05.15 08:00 | sell | 789 | 0.10 | 145.887 | 0.000 | 0.000 | ||
| 2359 | 2025.05.15 08:00 | modify | 789 | 0.10 | 145.887 | 147.687 | 144.087 | ||
| 2360 | 2025.05.15 12:00 | sell | 790 | 0.10 | 146.081 | 0.000 | 0.000 | ||
| 2361 | 2025.05.15 12:00 | modify | 790 | 0.10 | 146.081 | 147.881 | 144.281 | ||
| 2362 | 2025.05.15 16:00 | sell | 791 | 0.10 | 145.615 | 0.000 | 0.000 | ||
| 2363 | 2025.05.15 16:00 | modify | 791 | 0.10 | 145.615 | 147.415 | 143.815 | ||
| 2364 | 2025.05.16 04:00 | t/p | 782 | 0.10 | 145.282 | 148.882 | 145.282 | 118.17 | 8786.01 |
| 2365 | 2025.05.16 04:00 | t/p | 783 | 0.10 | 145.177 | 148.777 | 145.177 | 118.17 | 8904.19 |
| 2366 | 2025.05.16 04:00 | t/p | 786 | 0.10 | 145.020 | 148.620 | 145.020 | 118.17 | 9022.36 |
| 2367 | 2025.05.16 04:00 | sell | 792 | 0.10 | 145.259 | 0.000 | 0.000 | ||
| 2368 | 2025.05.16 04:00 | modify | 792 | 0.10 | 145.259 | 147.059 | 143.459 | ||
| 2369 | 2025.05.16 08:00 | sell | 793 | 0.10 | 145.237 | 0.000 | 0.000 | ||
| 2370 | 2025.05.16 08:00 | modify | 793 | 0.10 | 145.237 | 147.037 | 143.437 | ||
| 2371 | 2025.05.16 12:00 | sell | 794 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 2372 | 2025.05.16 12:00 | modify | 794 | 0.10 | 145.643 | 147.443 | 143.843 | ||
| 2373 | 2025.05.19 04:00 | t/p | 787 | 0.10 | 144.836 | 148.436 | 144.836 | 121.04 | 9143.40 |
| 2374 | 2025.05.19 04:00 | sell | 795 | 0.10 | 145.241 | 0.000 | 0.000 | ||
| 2375 | 2025.05.19 04:00 | modify | 795 | 0.10 | 145.241 | 147.041 | 143.441 | ||
| 2376 | 2025.05.19 08:00 | t/p | 785 | 0.10 | 144.751 | 148.351 | 144.751 | 117.10 | 9260.50 |
| 2377 | 2025.05.19 08:00 | sell | 796 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 2378 | 2025.05.19 08:00 | modify | 796 | 0.10 | 144.850 | 146.650 | 143.050 | ||
| 2379 | 2025.05.20 08:00 | t/p | 784 | 0.10 | 144.375 | 147.975 | 144.375 | 116.30 | 9376.79 |
| 2380 | 2025.05.20 08:00 | t/p | 788 | 0.10 | 144.289 | 147.889 | 144.289 | 120.57 | 9497.37 |
| 2381 | 2025.05.20 08:00 | t/p | 790 | 0.10 | 144.281 | 147.881 | 144.281 | 120.58 | 9617.95 |
| 2382 | 2025.05.20 08:00 | sell | 797 | 0.10 | 144.127 | 0.000 | 0.000 | ||
| 2383 | 2025.05.20 08:00 | modify | 797 | 0.10 | 144.127 | 145.927 | 142.327 | ||
| 2384 | 2025.05.20 12:00 | sell | 798 | 0.10 | 144.591 | 0.000 | 0.000 | ||
| 2385 | 2025.05.20 12:00 | modify | 798 | 0.10 | 144.591 | 146.391 | 142.791 | ||
| 2386 | 2025.05.20 16:00 | close | 798 | 0.10 | 144.752 | 146.391 | 142.791 | -11.12 | 9606.83 |
| 2387 | 2025.05.20 16:00 | close | 797 | 0.10 | 144.752 | 145.927 | 142.327 | -43.18 | 9563.65 |
| 2388 | 2025.05.20 16:00 | close | 796 | 0.10 | 144.752 | 146.650 | 143.050 | 5.34 | 9568.99 |
| 2389 | 2025.05.20 16:00 | close | 795 | 0.10 | 144.752 | 147.041 | 143.441 | 32.35 | 9601.34 |
| 2390 | 2025.05.20 16:00 | close | 794 | 0.10 | 144.752 | 147.443 | 143.843 | 58.69 | 9660.03 |
| 2391 | 2025.05.20 16:00 | close | 793 | 0.10 | 144.752 | 147.037 | 143.437 | 30.65 | 9690.69 |
| 2392 | 2025.05.20 16:00 | close | 792 | 0.10 | 144.752 | 147.059 | 143.459 | 32.17 | 9722.86 |
| 2393 | 2025.05.20 16:00 | close | 791 | 0.10 | 144.752 | 147.415 | 143.815 | 55.33 | 9778.19 |
| 2394 | 2025.05.20 16:00 | close | 789 | 0.10 | 144.752 | 147.687 | 144.087 | 74.12 | 9852.32 |
| 2395 | 2025.05.20 16:00 | buy | 799 | 0.10 | 144.752 | 0.000 | 0.000 | ||
| 2396 | 2025.05.20 16:00 | modify | 799 | 0.10 | 144.752 | 142.952 | 146.552 | ||
| 2397 | 2025.05.20 20:00 | buy | 800 | 0.10 | 144.570 | 0.000 | 0.000 | ||
| 2398 | 2025.05.20 20:00 | modify | 800 | 0.10 | 144.570 | 142.770 | 146.370 | ||
| 2399 | 2025.05.21 00:00 | close | 800 | 0.10 | 144.319 | 142.770 | 146.370 | -16.82 | 9835.49 |
| 2400 | 2025.05.21 00:00 | close | 799 | 0.10 | 144.319 | 142.952 | 146.552 | -29.43 | 9806.06 |
| 2401 | 2025.05.21 00:00 | sell | 801 | 0.10 | 144.319 | 0.000 | 0.000 | ||
| 2402 | 2025.05.21 00:00 | modify | 801 | 0.10 | 144.319 | 146.119 | 142.519 | ||
| 2403 | 2025.05.21 04:00 | sell | 802 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 2404 | 2025.05.21 04:00 | modify | 802 | 0.10 | 143.789 | 145.589 | 141.989 | ||
| 2405 | 2025.05.21 08:00 | sell | 803 | 0.10 | 143.902 | 0.000 | 0.000 | ||
| 2406 | 2025.05.21 08:00 | modify | 803 | 0.10 | 143.902 | 145.702 | 142.102 | ||
| 2407 | 2025.05.21 12:00 | sell | 804 | 0.10 | 143.750 | 0.000 | 0.000 | ||
| 2408 | 2025.05.21 12:00 | modify | 804 | 0.10 | 143.750 | 145.550 | 141.950 | ||
| 2409 | 2025.05.21 16:00 | sell | 805 | 0.10 | 143.683 | 0.000 | 0.000 | ||
| 2410 | 2025.05.21 16:00 | modify | 805 | 0.10 | 143.683 | 145.483 | 141.883 | ||
| 2411 | 2025.05.21 20:00 | sell | 806 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 2412 | 2025.05.21 20:00 | modify | 806 | 0.10 | 143.681 | 145.481 | 141.881 | ||
| 2413 | 2025.05.22 00:00 | close | 806 | 0.10 | 143.721 | 145.481 | 141.881 | -7.07 | 9798.99 |
| 2414 | 2025.05.22 00:00 | close | 805 | 0.10 | 143.721 | 145.483 | 141.883 | -6.93 | 9792.06 |
| 2415 | 2025.05.22 00:00 | close | 804 | 0.10 | 143.721 | 145.550 | 141.950 | -2.27 | 9789.80 |
| 2416 | 2025.05.22 00:00 | close | 803 | 0.10 | 143.721 | 145.702 | 142.102 | 8.30 | 9798.10 |
| 2417 | 2025.05.22 00:00 | close | 802 | 0.10 | 143.721 | 145.589 | 141.989 | 0.44 | 9798.54 |
| 2418 | 2025.05.22 00:00 | close | 801 | 0.10 | 143.721 | 146.119 | 142.519 | 37.32 | 9835.86 |
| 2419 | 2025.05.22 00:00 | buy | 807 | 0.10 | 143.721 | 0.000 | 0.000 | ||
| 2420 | 2025.05.22 00:00 | modify | 807 | 0.10 | 143.721 | 141.921 | 145.521 | ||
| 2421 | 2025.05.22 04:00 | close | 807 | 0.10 | 143.315 | 141.921 | 145.521 | -28.33 | 9807.53 |
| 2422 | 2025.05.22 04:00 | sell | 808 | 0.10 | 143.315 | 0.000 | 0.000 | ||
| 2423 | 2025.05.22 04:00 | modify | 808 | 0.10 | 143.315 | 145.115 | 141.515 | ||
| 2424 | 2025.05.22 08:00 | sell | 809 | 0.10 | 143.051 | 0.000 | 0.000 | ||
| 2425 | 2025.05.22 08:00 | modify | 809 | 0.10 | 143.051 | 144.851 | 141.251 | ||
| 2426 | 2025.05.22 12:00 | sell | 810 | 0.10 | 143.360 | 0.000 | 0.000 | ||
| 2427 | 2025.05.22 12:00 | modify | 810 | 0.10 | 143.360 | 145.160 | 141.560 | ||
| 2428 | 2025.05.22 16:00 | close | 810 | 0.10 | 143.924 | 145.160 | 141.560 | -39.19 | 9768.34 |
| 2429 | 2025.05.22 16:00 | close | 809 | 0.10 | 143.924 | 144.851 | 141.251 | -60.66 | 9707.68 |
| 2430 | 2025.05.22 16:00 | close | 808 | 0.10 | 143.924 | 145.115 | 141.515 | -42.31 | 9665.37 |
| 2431 | 2025.05.22 16:00 | buy | 811 | 0.10 | 143.924 | 0.000 | 0.000 | ||
| 2432 | 2025.05.22 16:00 | modify | 811 | 0.10 | 143.924 | 142.124 | 145.724 | ||
| 2433 | 2025.05.22 20:00 | buy | 812 | 0.10 | 144.027 | 0.000 | 0.000 | ||
| 2434 | 2025.05.22 20:00 | modify | 812 | 0.10 | 144.027 | 142.227 | 145.827 | ||
| 2435 | 2025.05.23 00:00 | buy | 813 | 0.10 | 143.889 | 0.000 | 0.000 | ||
| 2436 | 2025.05.23 00:00 | modify | 813 | 0.10 | 143.889 | 142.089 | 145.689 | ||
| 2437 | 2025.05.23 04:00 | close | 813 | 0.10 | 143.437 | 142.089 | 145.689 | -31.51 | 9633.86 |
| 2438 | 2025.05.23 04:00 | close | 812 | 0.10 | 143.437 | 142.227 | 145.827 | -40.56 | 9593.30 |
| 2439 | 2025.05.23 04:00 | close | 811 | 0.10 | 143.437 | 142.124 | 145.724 | -33.38 | 9559.92 |
| 2440 | 2025.05.23 04:00 | sell | 814 | 0.10 | 143.437 | 0.000 | 0.000 | ||
| 2441 | 2025.05.23 04:00 | modify | 814 | 0.10 | 143.437 | 145.237 | 141.637 | ||
| 2442 | 2025.05.23 08:00 | sell | 815 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 2443 | 2025.05.23 08:00 | modify | 815 | 0.10 | 143.307 | 145.107 | 141.507 | ||
| 2444 | 2025.05.23 12:00 | sell | 816 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 2445 | 2025.05.23 12:00 | modify | 816 | 0.10 | 142.629 | 144.429 | 140.829 | ||
| 2446 | 2025.05.23 16:00 | sell | 817 | 0.10 | 142.610 | 0.000 | 0.000 | ||
| 2447 | 2025.05.23 16:00 | modify | 817 | 0.10 | 142.610 | 144.410 | 140.810 | ||
| 2448 | 2025.05.23 20:00 | sell | 818 | 0.10 | 142.498 | 0.000 | 0.000 | ||
| 2449 | 2025.05.23 20:00 | modify | 818 | 0.10 | 142.498 | 144.298 | 140.698 | ||
| 2450 | 2025.05.25 20:00 | sell | 819 | 0.10 | 142.441 | 0.000 | 0.000 | ||
| 2451 | 2025.05.25 20:00 | modify | 819 | 0.10 | 142.441 | 144.241 | 140.641 | ||
| 2452 | 2025.05.26 00:00 | close | 819 | 0.10 | 142.851 | 144.241 | 140.641 | -30.13 | 9529.79 |
| 2453 | 2025.05.26 00:00 | close | 818 | 0.10 | 142.851 | 144.298 | 140.698 | -26.14 | 9503.65 |
| 2454 | 2025.05.26 00:00 | close | 817 | 0.10 | 142.851 | 144.410 | 140.810 | -18.30 | 9485.35 |
| 2455 | 2025.05.26 00:00 | close | 816 | 0.10 | 142.851 | 144.429 | 140.829 | -16.97 | 9468.38 |
| 2456 | 2025.05.26 00:00 | close | 815 | 0.10 | 142.851 | 145.107 | 141.507 | 30.49 | 9498.87 |
| 2457 | 2025.05.26 00:00 | close | 814 | 0.10 | 142.851 | 145.237 | 141.637 | 39.59 | 9538.46 |
| 2458 | 2025.05.26 00:00 | buy | 820 | 0.10 | 142.851 | 0.000 | 0.000 | ||
| 2459 | 2025.05.26 00:00 | modify | 820 | 0.10 | 142.851 | 141.051 | 144.651 | ||
| 2460 | 2025.05.26 04:00 | close | 820 | 0.10 | 142.456 | 141.051 | 144.651 | -27.73 | 9510.73 |
| 2461 | 2025.05.26 04:00 | sell | 821 | 0.10 | 142.456 | 0.000 | 0.000 | ||
| 2462 | 2025.05.26 04:00 | modify | 821 | 0.10 | 142.456 | 144.256 | 140.656 | ||
| 2463 | 2025.05.26 08:00 | close | 821 | 0.10 | 142.924 | 144.256 | 140.656 | -32.74 | 9477.99 |
| 2464 | 2025.05.26 08:00 | buy | 822 | 0.10 | 142.924 | 0.000 | 0.000 | ||
| 2465 | 2025.05.26 08:00 | modify | 822 | 0.10 | 142.924 | 141.124 | 144.724 | ||
| 2466 | 2025.05.26 12:00 | buy | 823 | 0.10 | 142.959 | 0.000 | 0.000 | ||
| 2467 | 2025.05.26 12:00 | modify | 823 | 0.10 | 142.959 | 141.159 | 144.759 | ||
| 2468 | 2025.05.26 16:00 | buy | 824 | 0.10 | 142.876 | 0.000 | 0.000 | ||
| 2469 | 2025.05.26 16:00 | modify | 824 | 0.10 | 142.876 | 141.076 | 144.676 | ||
| 2470 | 2025.05.26 20:00 | buy | 825 | 0.10 | 142.800 | 0.000 | 0.000 | ||
| 2471 | 2025.05.26 20:00 | modify | 825 | 0.10 | 142.800 | 141.000 | 144.600 | ||
| 2472 | 2025.05.27 00:00 | buy | 826 | 0.10 | 142.657 | 0.000 | 0.000 | ||
| 2473 | 2025.05.27 00:00 | modify | 826 | 0.10 | 142.657 | 140.857 | 144.457 | ||
| 2474 | 2025.05.27 04:00 | close | 826 | 0.10 | 142.444 | 140.857 | 144.457 | -14.95 | 9463.04 |
| 2475 | 2025.05.27 04:00 | close | 825 | 0.10 | 142.444 | 141.000 | 144.600 | -24.42 | 9438.62 |
| 2476 | 2025.05.27 04:00 | close | 824 | 0.10 | 142.444 | 141.076 | 144.676 | -29.76 | 9408.85 |
| 2477 | 2025.05.27 04:00 | close | 823 | 0.10 | 142.444 | 141.159 | 144.759 | -35.58 | 9373.27 |
| 2478 | 2025.05.27 04:00 | close | 822 | 0.10 | 142.444 | 141.124 | 144.724 | -33.13 | 9340.13 |
| 2479 | 2025.05.27 04:00 | sell | 827 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 2480 | 2025.05.27 04:00 | modify | 827 | 0.10 | 142.444 | 144.244 | 140.644 | ||
| 2481 | 2025.05.27 08:00 | close | 827 | 0.10 | 143.768 | 144.244 | 140.644 | -92.09 | 9248.04 |
| 2482 | 2025.05.27 08:00 | buy | 828 | 0.10 | 143.768 | 0.000 | 0.000 | ||
| 2483 | 2025.05.27 08:00 | modify | 828 | 0.10 | 143.768 | 141.968 | 145.568 | ||
| 2484 | 2025.05.27 12:00 | buy | 829 | 0.10 | 144.125 | 0.000 | 0.000 | ||
| 2485 | 2025.05.27 12:00 | modify | 829 | 0.10 | 144.125 | 142.325 | 145.925 | ||
| 2486 | 2025.05.27 16:00 | buy | 830 | 0.10 | 144.410 | 0.000 | 0.000 | ||
| 2487 | 2025.05.27 16:00 | modify | 830 | 0.10 | 144.410 | 142.610 | 146.210 | ||
| 2488 | 2025.05.27 20:00 | buy | 831 | 0.10 | 144.352 | 0.000 | 0.000 | ||
| 2489 | 2025.05.27 20:00 | modify | 831 | 0.10 | 144.352 | 142.552 | 146.152 | ||
| 2490 | 2025.05.28 00:00 | buy | 832 | 0.10 | 144.163 | 0.000 | 0.000 | ||
| 2491 | 2025.05.28 00:00 | modify | 832 | 0.10 | 144.163 | 142.363 | 145.963 | ||
| 2492 | 2025.05.28 04:00 | buy | 833 | 0.10 | 144.389 | 0.000 | 0.000 | ||
| 2493 | 2025.05.28 04:00 | modify | 833 | 0.10 | 144.389 | 142.589 | 146.189 | ||
| 2494 | 2025.05.28 08:00 | buy | 834 | 0.10 | 144.178 | 0.000 | 0.000 | ||
| 2495 | 2025.05.28 08:00 | modify | 834 | 0.10 | 144.178 | 142.378 | 145.978 | ||
| 2496 | 2025.05.28 12:00 | buy | 835 | 0.10 | 144.451 | 0.000 | 0.000 | ||
| 2497 | 2025.05.28 12:00 | modify | 835 | 0.10 | 144.451 | 142.651 | 146.251 | ||
| 2498 | 2025.05.28 16:00 | buy | 836 | 0.10 | 145.076 | 0.000 | 0.000 | ||
| 2499 | 2025.05.28 16:00 | modify | 836 | 0.10 | 145.076 | 143.276 | 146.876 | ||
| 2500 | 2025.05.28 20:00 | buy | 837 | 0.10 | 144.934 | 0.000 | 0.000 | ||
| 2501 | 2025.05.28 20:00 | modify | 837 | 0.10 | 144.934 | 143.134 | 146.734 | ||
| 2502 | 2025.05.29 00:00 | t/p | 828 | 0.10 | 145.568 | 141.968 | 145.568 | 125.78 | 9373.82 |
| 2503 | 2025.05.29 00:00 | t/p | 829 | 0.10 | 145.925 | 142.325 | 145.925 | 125.78 | 9499.60 |
| 2504 | 2025.05.29 00:00 | t/p | 832 | 0.10 | 145.963 | 142.363 | 145.963 | 125.22 | 9624.82 |
| 2505 | 2025.05.29 00:00 | t/p | 834 | 0.10 | 145.978 | 142.378 | 145.978 | 125.22 | 9750.04 |
| 2506 | 2025.05.29 00:00 | buy | 838 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 2507 | 2025.05.29 00:00 | modify | 838 | 0.10 | 145.754 | 143.954 | 147.554 | ||
| 2508 | 2025.05.29 04:00 | t/p | 830 | 0.10 | 146.210 | 142.610 | 146.210 | 125.77 | 9875.81 |
| 2509 | 2025.05.29 04:00 | t/p | 831 | 0.10 | 146.152 | 142.552 | 146.152 | 125.77 | 10001.58 |
| 2510 | 2025.05.29 04:00 | t/p | 833 | 0.10 | 146.189 | 142.589 | 146.189 | 125.21 | 10126.78 |
| 2511 | 2025.05.29 04:00 | t/p | 835 | 0.10 | 146.251 | 142.651 | 146.251 | 125.20 | 10251.98 |
| 2512 | 2025.05.29 04:00 | buy | 839 | 0.10 | 145.771 | 0.000 | 0.000 | ||
| 2513 | 2025.05.29 04:00 | modify | 839 | 0.10 | 145.771 | 143.971 | 147.571 | ||
| 2514 | 2025.05.29 08:00 | buy | 840 | 0.10 | 145.290 | 0.000 | 0.000 | ||
| 2515 | 2025.05.29 08:00 | modify | 840 | 0.10 | 145.290 | 143.490 | 147.090 | ||
| 2516 | 2025.05.29 12:00 | close | 840 | 0.10 | 145.082 | 143.490 | 147.090 | -14.34 | 10237.64 |
| 2517 | 2025.05.29 12:00 | close | 839 | 0.10 | 145.082 | 143.971 | 147.571 | -47.49 | 10190.15 |
| 2518 | 2025.05.29 12:00 | close | 838 | 0.10 | 145.082 | 143.954 | 147.554 | -46.32 | 10143.83 |
| 2519 | 2025.05.29 12:00 | close | 837 | 0.10 | 145.082 | 143.134 | 146.734 | 11.90 | 10155.72 |
| 2520 | 2025.05.29 12:00 | close | 836 | 0.10 | 145.082 | 143.276 | 146.876 | 2.11 | 10157.83 |
| 2521 | 2025.05.29 12:00 | sell | 841 | 0.10 | 145.082 | 0.000 | 0.000 | ||
| 2522 | 2025.05.29 12:00 | modify | 841 | 0.10 | 145.082 | 146.882 | 143.282 | ||
| 2523 | 2025.05.29 16:00 | sell | 842 | 0.10 | 144.092 | 0.000 | 0.000 | ||
| 2524 | 2025.05.29 16:00 | modify | 842 | 0.10 | 144.092 | 145.892 | 142.292 | ||
| 2525 | 2025.05.29 20:00 | sell | 843 | 0.10 | 144.133 | 0.000 | 0.000 | ||
| 2526 | 2025.05.29 20:00 | modify | 843 | 0.10 | 144.133 | 145.933 | 142.333 | ||
| 2527 | 2025.05.30 00:00 | sell | 844 | 0.10 | 143.751 | 0.000 | 0.000 | ||
| 2528 | 2025.05.30 00:00 | modify | 844 | 0.10 | 143.751 | 145.551 | 141.951 | ||
| 2529 | 2025.05.30 04:00 | sell | 845 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 2530 | 2025.05.30 04:00 | modify | 845 | 0.10 | 143.857 | 145.657 | 142.057 | ||
| 2531 | 2025.05.30 08:00 | sell | 846 | 0.10 | 144.025 | 0.000 | 0.000 | ||
| 2532 | 2025.05.30 08:00 | modify | 846 | 0.10 | 144.025 | 145.825 | 142.225 | ||
| 2533 | 2025.05.30 12:00 | sell | 847 | 0.10 | 143.848 | 0.000 | 0.000 | ||
| 2534 | 2025.05.30 12:00 | modify | 847 | 0.10 | 143.848 | 145.648 | 142.048 | ||
| 2535 | 2025.05.30 16:00 | sell | 848 | 0.10 | 144.181 | 0.000 | 0.000 | ||
| 2536 | 2025.05.30 16:00 | modify | 848 | 0.10 | 144.181 | 145.981 | 142.381 | ||
| 2537 | 2025.05.30 20:00 | sell | 849 | 0.10 | 143.874 | 0.000 | 0.000 | ||
| 2538 | 2025.05.30 20:00 | modify | 849 | 0.10 | 143.874 | 145.674 | 142.074 | ||
| 2539 | 2025.06.01 20:00 | sell | 850 | 0.10 | 143.795 | 0.000 | 0.000 | ||
| 2540 | 2025.06.01 20:00 | modify | 850 | 0.10 | 143.795 | 145.595 | 141.995 | ||
| 2541 | 2025.06.02 08:00 | t/p | 841 | 0.10 | 143.282 | 146.882 | 143.282 | 123.07 | 10280.90 |
| 2542 | 2025.06.02 08:00 | sell | 851 | 0.10 | 142.899 | 0.000 | 0.000 | ||
| 2543 | 2025.06.02 08:00 | modify | 851 | 0.10 | 142.899 | 144.699 | 141.099 | ||
| 2544 | 2025.06.06 16:00 | s/l | 851 | 0.10 | 144.699 | 144.699 | 141.099 | -132.79 | 10148.11 |
| 2545 | 2025.06.06 16:00 | close | 850 | 0.10 | 144.908 | 145.595 | 141.995 | -86.81 | 10061.30 |
| 2546 | 2025.06.06 16:00 | close | 849 | 0.10 | 144.908 | 145.674 | 142.074 | -81.36 | 9979.93 |
| 2547 | 2025.06.06 16:00 | close | 848 | 0.10 | 144.908 | 145.981 | 142.381 | -60.17 | 9919.76 |
| 2548 | 2025.06.06 16:00 | close | 847 | 0.10 | 144.908 | 145.648 | 142.048 | -83.15 | 9836.61 |
| 2549 | 2025.06.06 16:00 | close | 846 | 0.10 | 144.908 | 145.825 | 142.225 | -70.94 | 9765.66 |
| 2550 | 2025.06.06 16:00 | close | 845 | 0.10 | 144.908 | 145.657 | 142.057 | -82.53 | 9683.13 |
| 2551 | 2025.06.06 16:00 | close | 844 | 0.10 | 144.908 | 145.551 | 141.951 | -89.84 | 9593.29 |
| 2552 | 2025.06.06 16:00 | close | 843 | 0.10 | 144.908 | 145.933 | 142.333 | -64.91 | 9528.38 |
| 2553 | 2025.06.06 16:00 | close | 842 | 0.10 | 144.908 | 145.892 | 142.292 | -67.74 | 9460.64 |
| 2554 | 2025.06.06 16:00 | buy | 852 | 0.10 | 144.908 | 0.000 | 0.000 | ||
| 2555 | 2025.06.06 16:00 | modify | 852 | 0.10 | 144.908 | 143.108 | 146.708 | ||
| 2556 | 2025.06.06 20:00 | buy | 853 | 0.10 | 144.815 | 0.000 | 0.000 | ||
| 2557 | 2025.06.06 20:00 | modify | 853 | 0.10 | 144.815 | 143.015 | 146.615 | ||
| 2558 | 2025.06.08 20:00 | buy | 854 | 0.10 | 144.837 | 0.000 | 0.000 | ||
| 2559 | 2025.06.08 20:00 | modify | 854 | 0.10 | 144.837 | 143.037 | 146.637 | ||
| 2560 | 2025.06.09 00:00 | close | 854 | 0.10 | 144.690 | 143.037 | 146.637 | -9.59 | 9451.04 |
| 2561 | 2025.06.09 00:00 | close | 853 | 0.10 | 144.690 | 143.015 | 146.615 | -8.07 | 9442.97 |
| 2562 | 2025.06.09 00:00 | close | 852 | 0.10 | 144.690 | 143.108 | 146.708 | -14.50 | 9428.46 |
| 2563 | 2025.06.09 00:00 | sell | 855 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 2564 | 2025.06.09 00:00 | modify | 855 | 0.10 | 144.690 | 146.490 | 142.890 | ||
| 2565 | 2025.06.09 04:00 | sell | 856 | 0.10 | 144.491 | 0.000 | 0.000 | ||
| 2566 | 2025.06.09 04:00 | modify | 856 | 0.10 | 144.491 | 146.291 | 142.691 | ||
| 2567 | 2025.06.09 08:00 | sell | 857 | 0.10 | 144.143 | 0.000 | 0.000 | ||
| 2568 | 2025.06.09 08:00 | modify | 857 | 0.10 | 144.143 | 145.943 | 142.343 | ||
| 2569 | 2025.06.09 12:00 | sell | 858 | 0.10 | 144.492 | 0.000 | 0.000 | ||
| 2570 | 2025.06.09 12:00 | modify | 858 | 0.10 | 144.492 | 146.292 | 142.692 | ||
| 2571 | 2025.06.09 16:00 | sell | 859 | 0.10 | 144.368 | 0.000 | 0.000 | ||
| 2572 | 2025.06.09 16:00 | modify | 859 | 0.10 | 144.368 | 146.168 | 142.568 | ||
| 2573 | 2025.06.09 20:00 | sell | 860 | 0.10 | 144.563 | 0.000 | 0.000 | ||
| 2574 | 2025.06.09 20:00 | modify | 860 | 0.10 | 144.563 | 146.363 | 142.763 | ||
| 2575 | 2025.06.10 00:00 | close | 860 | 0.10 | 144.594 | 146.363 | 142.763 | -3.57 | 9424.89 |
| 2576 | 2025.06.10 00:00 | close | 859 | 0.10 | 144.594 | 146.168 | 142.568 | -17.06 | 9407.83 |
| 2577 | 2025.06.10 00:00 | close | 858 | 0.10 | 144.594 | 146.292 | 142.692 | -8.48 | 9399.35 |
| 2578 | 2025.06.10 00:00 | close | 857 | 0.10 | 144.594 | 145.943 | 142.343 | -32.62 | 9366.74 |
| 2579 | 2025.06.10 00:00 | close | 856 | 0.10 | 144.594 | 146.291 | 142.691 | -8.55 | 9358.19 |
| 2580 | 2025.06.10 00:00 | close | 855 | 0.10 | 144.594 | 146.490 | 142.890 | 5.21 | 9363.40 |
| 2581 | 2025.06.10 00:00 | buy | 861 | 0.10 | 144.594 | 0.000 | 0.000 | ||
| 2582 | 2025.06.10 00:00 | modify | 861 | 0.10 | 144.594 | 142.794 | 146.394 | ||
| 2583 | 2025.06.10 04:00 | buy | 862 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 2584 | 2025.06.10 04:00 | modify | 862 | 0.10 | 144.857 | 143.057 | 146.657 | ||
| 2585 | 2025.06.10 08:00 | buy | 863 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 2586 | 2025.06.10 08:00 | modify | 863 | 0.10 | 144.773 | 142.973 | 146.573 | ||
| 2587 | 2025.06.10 12:00 | buy | 864 | 0.10 | 144.614 | 0.000 | 0.000 | ||
| 2588 | 2025.06.10 12:00 | modify | 864 | 0.10 | 144.614 | 142.814 | 146.414 | ||
| 2589 | 2025.06.10 16:00 | buy | 865 | 0.10 | 144.941 | 0.000 | 0.000 | ||
| 2590 | 2025.06.10 16:00 | modify | 865 | 0.10 | 144.941 | 143.141 | 146.741 | ||
| 2591 | 2025.06.10 20:00 | buy | 866 | 0.10 | 144.931 | 0.000 | 0.000 | ||
| 2592 | 2025.06.10 20:00 | modify | 866 | 0.10 | 144.931 | 143.131 | 146.731 | ||
| 2593 | 2025.06.11 00:00 | buy | 867 | 0.10 | 144.866 | 0.000 | 0.000 | ||
| 2594 | 2025.06.11 00:00 | modify | 867 | 0.10 | 144.866 | 143.066 | 146.666 | ||
| 2595 | 2025.06.11 04:00 | buy | 868 | 0.10 | 145.038 | 0.000 | 0.000 | ||
| 2596 | 2025.06.11 04:00 | modify | 868 | 0.10 | 145.038 | 143.238 | 146.838 | ||
| 2597 | 2025.06.11 08:00 | buy | 869 | 0.10 | 145.152 | 0.000 | 0.000 | ||
| 2598 | 2025.06.11 08:00 | modify | 869 | 0.10 | 145.152 | 143.352 | 146.952 | ||
| 2599 | 2025.06.11 12:00 | buy | 870 | 0.10 | 145.310 | 0.000 | 0.000 | ||
| 2600 | 2025.06.11 12:00 | modify | 870 | 0.10 | 145.310 | 143.510 | 147.110 | ||
| 2601 | 2025.06.12 12:00 | s/l | 870 | 0.10 | 143.510 | 143.510 | 147.110 | -123.63 | 9239.76 |
| 2602 | 2025.06.12 12:00 | close | 869 | 0.10 | 143.617 | 143.352 | 146.952 | -105.18 | 9134.58 |
| 2603 | 2025.06.12 12:00 | close | 868 | 0.10 | 143.617 | 143.238 | 146.838 | -97.24 | 9037.34 |
| 2604 | 2025.06.12 12:00 | close | 867 | 0.10 | 143.617 | 143.066 | 146.666 | -85.27 | 8952.06 |
| 2605 | 2025.06.12 12:00 | close | 866 | 0.10 | 143.617 | 143.131 | 146.731 | -89.23 | 8862.83 |
| 2606 | 2025.06.12 12:00 | close | 865 | 0.10 | 143.617 | 143.141 | 146.741 | -89.93 | 8772.90 |
| 2607 | 2025.06.12 12:00 | close | 864 | 0.10 | 143.617 | 142.814 | 146.414 | -67.16 | 8705.74 |
| 2608 | 2025.06.12 12:00 | close | 863 | 0.10 | 143.617 | 142.973 | 146.573 | -78.23 | 8627.51 |
| 2609 | 2025.06.12 12:00 | close | 862 | 0.10 | 143.617 | 143.057 | 146.657 | -84.08 | 8543.44 |
| 2610 | 2025.06.12 12:00 | close | 861 | 0.10 | 143.617 | 142.794 | 146.394 | -65.77 | 8477.67 |
| 2611 | 2025.06.12 12:00 | sell | 871 | 0.10 | 143.617 | 0.000 | 0.000 | ||
| 2612 | 2025.06.12 12:00 | modify | 871 | 0.10 | 143.617 | 145.417 | 141.817 | ||
| 2613 | 2025.06.12 16:00 | sell | 872 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 2614 | 2025.06.12 16:00 | modify | 872 | 0.10 | 143.647 | 145.447 | 141.847 | ||
| 2615 | 2025.06.12 20:00 | sell | 873 | 0.10 | 143.574 | 0.000 | 0.000 | ||
| 2616 | 2025.06.12 20:00 | modify | 873 | 0.10 | 143.574 | 145.374 | 141.774 | ||
| 2617 | 2025.06.13 00:00 | sell | 874 | 0.10 | 143.094 | 0.000 | 0.000 | ||
| 2618 | 2025.06.13 00:00 | modify | 874 | 0.10 | 143.094 | 144.894 | 141.294 | ||
| 2619 | 2025.06.13 04:00 | sell | 875 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 2620 | 2025.06.13 04:00 | modify | 875 | 0.10 | 143.495 | 145.295 | 141.695 | ||
| 2621 | 2025.06.13 08:00 | sell | 876 | 0.10 | 143.798 | 0.000 | 0.000 | ||
| 2622 | 2025.06.13 08:00 | modify | 876 | 0.10 | 143.798 | 145.598 | 141.998 | ||
| 2623 | 2025.06.13 12:00 | close | 876 | 0.10 | 144.156 | 145.598 | 141.998 | -24.83 | 8452.84 |
| 2624 | 2025.06.13 12:00 | close | 875 | 0.10 | 144.156 | 145.295 | 141.695 | -45.85 | 8406.99 |
| 2625 | 2025.06.13 12:00 | close | 874 | 0.10 | 144.156 | 144.894 | 141.294 | -73.67 | 8333.32 |
| 2626 | 2025.06.13 12:00 | close | 873 | 0.10 | 144.156 | 145.374 | 141.774 | -41.80 | 8291.52 |
| 2627 | 2025.06.13 12:00 | close | 872 | 0.10 | 144.156 | 145.447 | 141.847 | -36.74 | 8254.78 |
| 2628 | 2025.06.13 12:00 | close | 871 | 0.10 | 144.156 | 145.417 | 141.817 | -38.82 | 8215.96 |
| 2629 | 2025.06.13 12:00 | buy | 877 | 0.10 | 144.156 | 0.000 | 0.000 | ||
| 2630 | 2025.06.13 12:00 | modify | 877 | 0.10 | 144.156 | 142.356 | 145.956 | ||
| 2631 | 2025.06.13 16:00 | buy | 878 | 0.10 | 144.073 | 0.000 | 0.000 | ||
| 2632 | 2025.06.13 16:00 | modify | 878 | 0.10 | 144.073 | 142.273 | 145.873 | ||
| 2633 | 2025.06.13 20:00 | close | 878 | 0.10 | 143.932 | 142.273 | 145.873 | -9.80 | 8206.16 |
| 2634 | 2025.06.13 20:00 | close | 877 | 0.10 | 143.932 | 142.356 | 145.956 | -15.56 | 8190.60 |
| 2635 | 2025.06.13 20:00 | sell | 879 | 0.10 | 143.932 | 0.000 | 0.000 | ||
| 2636 | 2025.06.13 20:00 | modify | 879 | 0.10 | 143.932 | 145.732 | 142.132 | ||
| 2637 | 2025.06.15 20:00 | sell | 880 | 0.10 | 143.946 | 0.000 | 0.000 | ||
| 2638 | 2025.06.15 20:00 | modify | 880 | 0.10 | 143.946 | 145.746 | 142.146 | ||
| 2639 | 2025.06.16 00:00 | close | 880 | 0.10 | 144.598 | 145.746 | 142.146 | -46.52 | 8144.08 |
| 2640 | 2025.06.16 00:00 | close | 879 | 0.10 | 144.598 | 145.732 | 142.132 | -47.49 | 8096.59 |
| 2641 | 2025.06.16 00:00 | buy | 881 | 0.10 | 144.598 | 0.000 | 0.000 | ||
| 2642 | 2025.06.16 00:00 | modify | 881 | 0.10 | 144.598 | 142.798 | 146.398 | ||
| 2643 | 2025.06.16 04:00 | buy | 882 | 0.10 | 144.511 | 0.000 | 0.000 | ||
| 2644 | 2025.06.16 04:00 | modify | 882 | 0.10 | 144.511 | 142.711 | 146.311 | ||
| 2645 | 2025.06.16 08:00 | close | 882 | 0.10 | 144.182 | 142.711 | 146.311 | -22.82 | 8073.77 |
| 2646 | 2025.06.16 08:00 | close | 881 | 0.10 | 144.182 | 142.798 | 146.398 | -28.85 | 8044.92 |
| 2647 | 2025.06.16 08:00 | sell | 883 | 0.10 | 144.182 | 0.000 | 0.000 | ||
| 2648 | 2025.06.16 08:00 | modify | 883 | 0.10 | 144.182 | 145.982 | 142.382 | ||
| 2649 | 2025.06.16 12:00 | sell | 884 | 0.10 | 144.114 | 0.000 | 0.000 | ||
| 2650 | 2025.06.16 12:00 | modify | 884 | 0.10 | 144.114 | 145.914 | 142.314 | ||
| 2651 | 2025.06.16 16:00 | sell | 885 | 0.10 | 144.132 | 0.000 | 0.000 | ||
| 2652 | 2025.06.16 16:00 | modify | 885 | 0.10 | 144.132 | 145.932 | 142.332 | ||
| 2653 | 2025.06.16 20:00 | close | 885 | 0.10 | 144.890 | 145.932 | 142.332 | -52.32 | 7992.60 |
| 2654 | 2025.06.16 20:00 | close | 884 | 0.10 | 144.890 | 145.914 | 142.314 | -53.56 | 7939.04 |
| 2655 | 2025.06.16 20:00 | close | 883 | 0.10 | 144.890 | 145.982 | 142.382 | -48.86 | 7890.18 |
| 2656 | 2025.06.16 20:00 | buy | 886 | 0.10 | 144.890 | 0.000 | 0.000 | ||
| 2657 | 2025.06.16 20:00 | modify | 886 | 0.10 | 144.890 | 143.090 | 146.690 | ||
| 2658 | 2025.06.17 00:00 | buy | 887 | 0.10 | 144.712 | 0.000 | 0.000 | ||
| 2659 | 2025.06.17 00:00 | modify | 887 | 0.10 | 144.712 | 142.912 | 146.512 | ||
| 2660 | 2025.06.17 04:00 | buy | 888 | 0.10 | 144.687 | 0.000 | 0.000 | ||
| 2661 | 2025.06.17 04:00 | modify | 888 | 0.10 | 144.687 | 142.887 | 146.487 | ||
| 2662 | 2025.06.17 08:00 | buy | 889 | 0.10 | 144.558 | 0.000 | 0.000 | ||
| 2663 | 2025.06.17 08:00 | modify | 889 | 0.10 | 144.558 | 142.758 | 146.358 | ||
| 2664 | 2025.06.17 12:00 | buy | 890 | 0.10 | 144.643 | 0.000 | 0.000 | ||
| 2665 | 2025.06.17 12:00 | modify | 890 | 0.10 | 144.643 | 142.843 | 146.443 | ||
| 2666 | 2025.06.17 16:00 | buy | 891 | 0.10 | 145.069 | 0.000 | 0.000 | ||
| 2667 | 2025.06.17 16:00 | modify | 891 | 0.10 | 145.069 | 143.269 | 146.869 | ||
| 2668 | 2025.06.17 20:00 | buy | 892 | 0.10 | 145.243 | 0.000 | 0.000 | ||
| 2669 | 2025.06.17 20:00 | modify | 892 | 0.10 | 145.243 | 143.443 | 147.043 | ||
| 2670 | 2025.06.18 00:00 | buy | 893 | 0.10 | 145.414 | 0.000 | 0.000 | ||
| 2671 | 2025.06.18 00:00 | modify | 893 | 0.10 | 145.414 | 143.614 | 147.214 | ||
| 2672 | 2025.06.18 04:00 | buy | 894 | 0.10 | 145.099 | 0.000 | 0.000 | ||
| 2673 | 2025.06.18 04:00 | modify | 894 | 0.10 | 145.099 | 143.299 | 146.899 | ||
| 2674 | 2025.06.18 08:00 | close | 894 | 0.10 | 144.957 | 143.299 | 146.899 | -9.80 | 7880.38 |
| 2675 | 2025.06.18 08:00 | close | 893 | 0.10 | 144.957 | 143.614 | 147.214 | -31.53 | 7848.85 |
| 2676 | 2025.06.18 08:00 | close | 892 | 0.10 | 144.957 | 143.443 | 147.043 | -19.16 | 7829.69 |
| 2677 | 2025.06.18 08:00 | close | 891 | 0.10 | 144.957 | 143.269 | 146.869 | -7.16 | 7822.52 |
| 2678 | 2025.06.18 08:00 | close | 890 | 0.10 | 144.957 | 142.843 | 146.443 | 22.23 | 7844.75 |
| 2679 | 2025.06.18 08:00 | close | 889 | 0.10 | 144.957 | 142.758 | 146.358 | 28.10 | 7872.84 |
| 2680 | 2025.06.18 08:00 | close | 888 | 0.10 | 144.957 | 142.887 | 146.487 | 19.20 | 7892.04 |
| 2681 | 2025.06.18 08:00 | close | 887 | 0.10 | 144.957 | 142.912 | 146.512 | 17.47 | 7909.50 |
| 2682 | 2025.06.18 08:00 | close | 886 | 0.10 | 144.957 | 143.090 | 146.690 | 5.75 | 7915.25 |
| 2683 | 2025.06.18 08:00 | sell | 895 | 0.10 | 144.957 | 0.000 | 0.000 | ||
| 2684 | 2025.06.18 08:00 | modify | 895 | 0.10 | 144.957 | 146.757 | 143.157 | ||
| 2685 | 2025.06.18 12:00 | sell | 896 | 0.10 | 144.844 | 0.000 | 0.000 | ||
| 2686 | 2025.06.18 12:00 | modify | 896 | 0.10 | 144.844 | 146.644 | 143.044 | ||
| 2687 | 2025.06.18 16:00 | sell | 897 | 0.10 | 144.578 | 0.000 | 0.000 | ||
| 2688 | 2025.06.18 16:00 | modify | 897 | 0.10 | 144.578 | 146.378 | 142.778 | ||
| 2689 | 2025.06.18 20:00 | sell | 898 | 0.10 | 145.124 | 0.000 | 0.000 | ||
| 2690 | 2025.06.18 20:00 | modify | 898 | 0.10 | 145.124 | 146.924 | 143.324 | ||
| 2691 | 2025.06.19 00:00 | sell | 899 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 2692 | 2025.06.19 00:00 | modify | 899 | 0.10 | 144.953 | 146.753 | 143.153 | ||
| 2693 | 2025.06.19 04:00 | sell | 900 | 0.10 | 145.067 | 0.000 | 0.000 | ||
| 2694 | 2025.06.19 04:00 | modify | 900 | 0.10 | 145.067 | 146.867 | 143.267 | ||
| 2695 | 2025.06.19 08:00 | close | 900 | 0.10 | 145.419 | 146.867 | 143.267 | -24.21 | 7891.04 |
| 2696 | 2025.06.19 08:00 | close | 899 | 0.10 | 145.419 | 146.753 | 143.153 | -32.05 | 7858.99 |
| 2697 | 2025.06.19 08:00 | close | 898 | 0.10 | 145.419 | 146.924 | 143.324 | -24.58 | 7834.42 |
| 2698 | 2025.06.19 08:00 | close | 897 | 0.10 | 145.419 | 146.378 | 142.778 | -62.12 | 7772.30 |
| 2699 | 2025.06.19 08:00 | close | 896 | 0.10 | 145.419 | 146.644 | 143.044 | -43.83 | 7728.47 |
| 2700 | 2025.06.19 08:00 | close | 895 | 0.10 | 145.419 | 146.757 | 143.157 | -36.06 | 7692.42 |
| 2701 | 2025.06.19 08:00 | buy | 901 | 0.10 | 145.419 | 0.000 | 0.000 | ||
| 2702 | 2025.06.19 08:00 | modify | 901 | 0.10 | 145.419 | 143.619 | 147.219 | ||
| 2703 | 2025.06.19 12:00 | buy | 902 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 2704 | 2025.06.19 12:00 | modify | 902 | 0.10 | 145.700 | 143.900 | 147.500 | ||
| 2705 | 2025.06.19 16:00 | buy | 903 | 0.10 | 145.664 | 0.000 | 0.000 | ||
| 2706 | 2025.06.19 16:00 | modify | 903 | 0.10 | 145.664 | 143.864 | 147.464 | ||
| 2707 | 2025.06.19 20:00 | buy | 904 | 0.10 | 145.464 | 0.000 | 0.000 | ||
| 2708 | 2025.06.19 20:00 | modify | 904 | 0.10 | 145.464 | 143.664 | 147.264 | ||
| 2709 | 2025.06.20 00:00 | close | 904 | 0.10 | 145.228 | 143.664 | 147.264 | -15.68 | 7676.73 |
| 2710 | 2025.06.20 00:00 | close | 903 | 0.10 | 145.228 | 143.864 | 147.464 | -29.45 | 7647.28 |
| 2711 | 2025.06.20 00:00 | close | 902 | 0.10 | 145.228 | 143.900 | 147.500 | -31.93 | 7615.34 |
| 2712 | 2025.06.20 00:00 | close | 901 | 0.10 | 145.228 | 143.619 | 147.219 | -12.58 | 7602.76 |
| 2713 | 2025.06.20 00:00 | sell | 905 | 0.10 | 145.228 | 0.000 | 0.000 | ||
| 2714 | 2025.06.20 00:00 | modify | 905 | 0.10 | 145.228 | 147.028 | 143.428 | ||
| 2715 | 2025.06.20 04:00 | sell | 906 | 0.10 | 145.277 | 0.000 | 0.000 | ||
| 2716 | 2025.06.20 04:00 | modify | 906 | 0.10 | 145.277 | 147.077 | 143.477 | ||
| 2717 | 2025.06.20 08:00 | close | 906 | 0.10 | 145.442 | 147.077 | 143.477 | -11.34 | 7591.42 |
| 2718 | 2025.06.20 08:00 | close | 905 | 0.10 | 145.442 | 147.028 | 143.428 | -14.71 | 7576.71 |
| 2719 | 2025.06.20 08:00 | buy | 907 | 0.10 | 145.442 | 0.000 | 0.000 | ||
| 2720 | 2025.06.20 08:00 | modify | 907 | 0.10 | 145.442 | 143.642 | 147.242 | ||
| 2721 | 2025.06.20 12:00 | buy | 908 | 0.10 | 145.623 | 0.000 | 0.000 | ||
| 2722 | 2025.06.20 12:00 | modify | 908 | 0.10 | 145.623 | 143.823 | 147.423 | ||
| 2723 | 2025.06.20 16:00 | buy | 909 | 0.10 | 145.956 | 0.000 | 0.000 | ||
| 2724 | 2025.06.20 16:00 | modify | 909 | 0.10 | 145.956 | 144.156 | 147.756 | ||
| 2725 | 2025.06.20 20:00 | buy | 910 | 0.10 | 146.207 | 0.000 | 0.000 | ||
| 2726 | 2025.06.20 20:00 | modify | 910 | 0.10 | 146.207 | 144.407 | 148.007 | ||
| 2727 | 2025.06.22 20:00 | buy | 911 | 0.10 | 146.701 | 0.000 | 0.000 | ||
| 2728 | 2025.06.22 20:00 | modify | 911 | 0.10 | 146.701 | 144.901 | 148.501 | ||
| 2729 | 2025.06.23 00:00 | buy | 912 | 0.10 | 146.240 | 0.000 | 0.000 | ||
| 2730 | 2025.06.23 00:00 | modify | 912 | 0.10 | 146.240 | 144.440 | 148.040 | ||
| 2731 | 2025.06.23 04:00 | buy | 913 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 2732 | 2025.06.23 04:00 | modify | 913 | 0.10 | 146.728 | 144.928 | 148.528 | ||
| 2733 | 2025.06.23 08:00 | t/p | 907 | 0.10 | 147.242 | 143.642 | 147.242 | 122.75 | 7699.45 |
| 2734 | 2025.06.23 08:00 | buy | 914 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 2735 | 2025.06.23 08:00 | modify | 914 | 0.10 | 147.360 | 145.560 | 149.160 | ||
| 2736 | 2025.06.23 12:00 | t/p | 908 | 0.10 | 147.423 | 143.823 | 147.423 | 122.53 | 7821.98 |
| 2737 | 2025.06.23 12:00 | t/p | 909 | 0.10 | 147.756 | 144.156 | 147.756 | 122.53 | 7944.50 |
| 2738 | 2025.06.23 12:00 | t/p | 910 | 0.10 | 148.007 | 144.407 | 148.007 | 122.53 | 8067.03 |
| 2739 | 2025.06.23 12:00 | buy | 915 | 0.10 | 147.621 | 0.000 | 0.000 | ||
| 2740 | 2025.06.23 12:00 | modify | 915 | 0.10 | 147.621 | 145.821 | 149.421 | ||
| 2741 | 2025.06.23 16:00 | buy | 916 | 0.10 | 146.497 | 0.000 | 0.000 | ||
| 2742 | 2025.06.23 16:00 | modify | 916 | 0.10 | 146.497 | 144.697 | 148.297 | ||
| 2743 | 2025.06.23 20:00 | close | 916 | 0.10 | 146.142 | 144.697 | 148.297 | -24.29 | 8042.74 |
| 2744 | 2025.06.23 20:00 | close | 915 | 0.10 | 146.142 | 145.821 | 149.421 | -101.20 | 7941.54 |
| 2745 | 2025.06.23 20:00 | close | 914 | 0.10 | 146.142 | 145.560 | 149.160 | -83.34 | 7858.20 |
| 2746 | 2025.06.23 20:00 | close | 913 | 0.10 | 146.142 | 144.928 | 148.528 | -40.10 | 7818.10 |
| 2747 | 2025.06.23 20:00 | close | 912 | 0.10 | 146.142 | 144.440 | 148.040 | -6.71 | 7811.39 |
| 2748 | 2025.06.23 20:00 | close | 911 | 0.10 | 146.142 | 144.901 | 148.501 | -37.68 | 7773.70 |
| 2749 | 2025.06.23 20:00 | sell | 917 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 2750 | 2025.06.23 20:00 | modify | 917 | 0.10 | 146.142 | 147.942 | 144.342 | ||
| 2751 | 2025.06.24 00:00 | sell | 918 | 0.10 | 145.920 | 0.000 | 0.000 | ||
| 2752 | 2025.06.24 00:00 | modify | 918 | 0.10 | 145.920 | 147.720 | 144.120 | ||
| 2753 | 2025.06.24 04:00 | sell | 919 | 0.10 | 145.414 | 0.000 | 0.000 | ||
| 2754 | 2025.06.24 04:00 | modify | 919 | 0.10 | 145.414 | 147.214 | 143.614 | ||
| 2755 | 2025.06.24 08:00 | sell | 920 | 0.10 | 145.316 | 0.000 | 0.000 | ||
| 2756 | 2025.06.24 08:00 | modify | 920 | 0.10 | 145.316 | 147.116 | 143.516 | ||
| 2757 | 2025.06.24 12:00 | sell | 921 | 0.10 | 144.967 | 0.000 | 0.000 | ||
| 2758 | 2025.06.24 12:00 | modify | 921 | 0.10 | 144.967 | 146.767 | 143.167 | ||
| 2759 | 2025.06.24 16:00 | sell | 922 | 0.10 | 144.902 | 0.000 | 0.000 | ||
| 2760 | 2025.06.24 16:00 | modify | 922 | 0.10 | 144.902 | 146.702 | 143.102 | ||
| 2761 | 2025.06.24 20:00 | sell | 923 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 2762 | 2025.06.24 20:00 | modify | 923 | 0.10 | 144.770 | 146.570 | 142.970 | ||
| 2763 | 2025.06.25 00:00 | sell | 924 | 0.10 | 144.934 | 0.000 | 0.000 | ||
| 2764 | 2025.06.25 00:00 | modify | 924 | 0.10 | 144.934 | 146.734 | 143.134 | ||
| 2765 | 2025.06.25 04:00 | sell | 925 | 0.10 | 144.973 | 0.000 | 0.000 | ||
| 2766 | 2025.06.25 04:00 | modify | 925 | 0.10 | 144.973 | 146.773 | 143.173 | ||
| 2767 | 2025.06.25 08:00 | close | 925 | 0.10 | 145.343 | 146.773 | 143.173 | -25.46 | 7748.24 |
| 2768 | 2025.06.25 08:00 | close | 924 | 0.10 | 145.343 | 146.734 | 143.134 | -28.14 | 7720.10 |
| 2769 | 2025.06.25 08:00 | close | 923 | 0.10 | 145.343 | 146.570 | 142.970 | -40.85 | 7679.25 |
| 2770 | 2025.06.25 08:00 | close | 922 | 0.10 | 145.343 | 146.702 | 143.102 | -31.77 | 7647.48 |
| 2771 | 2025.06.25 08:00 | close | 921 | 0.10 | 145.343 | 146.767 | 143.167 | -27.30 | 7620.19 |
| 2772 | 2025.06.25 08:00 | close | 920 | 0.10 | 145.343 | 147.116 | 143.516 | -3.29 | 7616.90 |
| 2773 | 2025.06.25 08:00 | close | 919 | 0.10 | 145.343 | 147.214 | 143.614 | 3.45 | 7620.35 |
| 2774 | 2025.06.25 08:00 | close | 918 | 0.10 | 145.343 | 147.720 | 144.120 | 38.27 | 7658.62 |
| 2775 | 2025.06.25 08:00 | close | 917 | 0.10 | 145.343 | 147.942 | 144.342 | 52.11 | 7710.73 |
| 2776 | 2025.06.25 08:00 | buy | 926 | 0.10 | 145.343 | 0.000 | 0.000 | ||
| 2777 | 2025.06.25 08:00 | modify | 926 | 0.10 | 145.343 | 143.543 | 147.143 | ||
| 2778 | 2025.06.25 12:00 | buy | 927 | 0.10 | 145.780 | 0.000 | 0.000 | ||
| 2779 | 2025.06.25 12:00 | modify | 927 | 0.10 | 145.780 | 143.980 | 147.580 | ||
| 2780 | 2025.06.25 16:00 | buy | 928 | 0.10 | 145.625 | 0.000 | 0.000 | ||
| 2781 | 2025.06.25 16:00 | modify | 928 | 0.10 | 145.625 | 143.825 | 147.425 | ||
| 2782 | 2025.06.25 20:00 | close | 928 | 0.10 | 145.239 | 143.825 | 147.425 | -26.58 | 7684.15 |
| 2783 | 2025.06.25 20:00 | close | 927 | 0.10 | 145.239 | 143.980 | 147.580 | -37.25 | 7646.90 |
| 2784 | 2025.06.25 20:00 | close | 926 | 0.10 | 145.239 | 143.543 | 147.143 | -7.16 | 7639.74 |
| 2785 | 2025.06.25 20:00 | sell | 929 | 0.10 | 145.239 | 0.000 | 0.000 | ||
| 2786 | 2025.06.25 20:00 | modify | 929 | 0.10 | 145.239 | 147.039 | 143.439 | ||
| 2787 | 2025.06.26 00:00 | sell | 930 | 0.10 | 144.911 | 0.000 | 0.000 | ||
| 2788 | 2025.06.26 00:00 | modify | 930 | 0.10 | 144.911 | 146.711 | 143.111 | ||
| 2789 | 2025.06.26 04:00 | sell | 931 | 0.10 | 144.782 | 0.000 | 0.000 | ||
| 2790 | 2025.06.26 04:00 | modify | 931 | 0.10 | 144.782 | 146.582 | 142.982 | ||
| 2791 | 2025.06.26 08:00 | sell | 932 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 2792 | 2025.06.26 08:00 | modify | 932 | 0.10 | 144.063 | 145.863 | 142.263 | ||
| 2793 | 2025.06.26 12:00 | sell | 933 | 0.10 | 144.391 | 0.000 | 0.000 | ||
| 2794 | 2025.06.26 12:00 | modify | 933 | 0.10 | 144.391 | 146.191 | 142.591 | ||
| 2795 | 2025.06.26 16:00 | sell | 934 | 0.10 | 144.339 | 0.000 | 0.000 | ||
| 2796 | 2025.06.26 16:00 | modify | 934 | 0.10 | 144.339 | 146.139 | 142.539 | ||
| 2797 | 2025.06.26 20:00 | sell | 935 | 0.10 | 144.371 | 0.000 | 0.000 | ||
| 2798 | 2025.06.26 20:00 | modify | 935 | 0.10 | 144.371 | 146.171 | 142.571 | ||
| 2799 | 2025.06.27 00:00 | close | 935 | 0.10 | 144.696 | 146.171 | 142.571 | -23.89 | 7615.85 |
| 2800 | 2025.06.27 00:00 | close | 934 | 0.10 | 144.696 | 146.139 | 142.539 | -26.10 | 7589.75 |
| 2801 | 2025.06.27 00:00 | close | 933 | 0.10 | 144.696 | 146.191 | 142.591 | -22.51 | 7567.24 |
| 2802 | 2025.06.27 00:00 | close | 932 | 0.10 | 144.696 | 145.863 | 142.263 | -45.18 | 7522.06 |
| 2803 | 2025.06.27 00:00 | close | 931 | 0.10 | 144.696 | 146.582 | 142.982 | 4.51 | 7526.58 |
| 2804 | 2025.06.27 00:00 | close | 930 | 0.10 | 144.696 | 146.711 | 143.111 | 13.43 | 7540.01 |
| 2805 | 2025.06.27 00:00 | close | 929 | 0.10 | 144.696 | 147.039 | 143.439 | 31.81 | 7571.82 |
| 2806 | 2025.06.27 00:00 | buy | 936 | 0.10 | 144.696 | 0.000 | 0.000 | ||
| 2807 | 2025.06.27 00:00 | modify | 936 | 0.10 | 144.696 | 142.896 | 146.496 | ||
| 2808 | 2025.06.27 04:00 | buy | 937 | 0.10 | 144.485 | 0.000 | 0.000 | ||
| 2809 | 2025.06.27 04:00 | modify | 937 | 0.10 | 144.485 | 142.685 | 146.285 | ||
| 2810 | 2025.06.27 08:00 | buy | 938 | 0.10 | 144.510 | 0.000 | 0.000 | ||
| 2811 | 2025.06.27 08:00 | modify | 938 | 0.10 | 144.510 | 142.710 | 146.310 | ||
| 2812 | 2025.06.27 12:00 | buy | 939 | 0.10 | 144.521 | 0.000 | 0.000 | ||
| 2813 | 2025.06.27 12:00 | modify | 939 | 0.10 | 144.521 | 142.721 | 146.321 | ||
| 2814 | 2025.06.27 16:00 | buy | 940 | 0.10 | 144.768 | 0.000 | 0.000 | ||
| 2815 | 2025.06.27 16:00 | modify | 940 | 0.10 | 144.768 | 142.968 | 146.568 | ||
| 2816 | 2025.06.27 20:00 | buy | 941 | 0.10 | 144.780 | 0.000 | 0.000 | ||
| 2817 | 2025.06.27 20:00 | modify | 941 | 0.10 | 144.780 | 142.980 | 146.580 | ||
| 2818 | 2025.06.29 20:00 | buy | 942 | 0.10 | 144.330 | 0.000 | 0.000 | ||
| 2819 | 2025.06.29 20:00 | modify | 942 | 0.10 | 144.330 | 142.530 | 146.130 | ||
| 2820 | 2025.06.30 00:00 | close | 942 | 0.10 | 144.500 | 142.530 | 146.130 | 12.33 | 7584.15 |
| 2821 | 2025.06.30 00:00 | close | 941 | 0.10 | 144.500 | 142.980 | 146.580 | -18.81 | 7565.33 |
| 2822 | 2025.06.30 00:00 | close | 940 | 0.10 | 144.500 | 142.968 | 146.568 | -17.98 | 7547.35 |
| 2823 | 2025.06.30 00:00 | close | 939 | 0.10 | 144.500 | 142.721 | 146.321 | -0.88 | 7546.46 |
| 2824 | 2025.06.30 00:00 | close | 938 | 0.10 | 144.500 | 142.710 | 146.310 | -0.12 | 7546.34 |
| 2825 | 2025.06.30 00:00 | close | 937 | 0.10 | 144.500 | 142.685 | 146.285 | 1.61 | 7547.94 |
| 2826 | 2025.06.30 00:00 | close | 936 | 0.10 | 144.500 | 142.896 | 146.496 | -12.99 | 7534.95 |
| 2827 | 2025.06.30 00:00 | sell | 943 | 0.10 | 144.500 | 0.000 | 0.000 | ||
| 2828 | 2025.06.30 00:00 | modify | 943 | 0.10 | 144.500 | 146.300 | 142.700 | ||
| 2829 | 2025.06.30 04:00 | sell | 944 | 0.10 | 144.218 | 0.000 | 0.000 | ||
| 2830 | 2025.06.30 04:00 | modify | 944 | 0.10 | 144.218 | 146.018 | 142.418 | ||
| 2831 | 2025.06.30 08:00 | sell | 945 | 0.10 | 144.128 | 0.000 | 0.000 | ||
| 2832 | 2025.06.30 08:00 | modify | 945 | 0.10 | 144.128 | 145.928 | 142.328 | ||
| 2833 | 2025.06.30 12:00 | sell | 946 | 0.10 | 144.330 | 0.000 | 0.000 | ||
| 2834 | 2025.06.30 12:00 | modify | 946 | 0.10 | 144.330 | 146.130 | 142.530 | ||
| 2835 | 2025.06.30 16:00 | close | 946 | 0.10 | 144.192 | 146.130 | 142.530 | 9.57 | 7544.52 |
| 2836 | 2025.06.30 16:00 | close | 945 | 0.10 | 144.192 | 145.928 | 142.328 | -4.44 | 7540.08 |
| 2837 | 2025.06.30 16:00 | close | 944 | 0.10 | 144.192 | 146.018 | 142.418 | 1.80 | 7541.88 |
| 2838 | 2025.06.30 16:00 | close | 943 | 0.10 | 144.192 | 146.300 | 142.700 | 21.36 | 7563.24 |
| 2839 | 2025.06.30 16:00 | buy | 947 | 0.10 | 144.192 | 0.000 | 0.000 | ||
| 2840 | 2025.06.30 16:00 | modify | 947 | 0.10 | 144.192 | 142.392 | 145.992 | ||
| 2841 | 2025.06.30 20:00 | close | 947 | 0.10 | 144.032 | 142.392 | 145.992 | -11.11 | 7552.13 |
| 2842 | 2025.06.30 20:00 | sell | 948 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 2843 | 2025.06.30 20:00 | modify | 948 | 0.10 | 144.032 | 145.832 | 142.232 | ||
| 2844 | 2025.07.01 00:00 | sell | 949 | 0.10 | 143.806 | 0.000 | 0.000 | ||
| 2845 | 2025.07.01 00:00 | modify | 949 | 0.10 | 143.806 | 145.606 | 142.006 | ||
| 2846 | 2025.07.01 04:00 | sell | 950 | 0.10 | 143.880 | 0.000 | 0.000 | ||
| 2847 | 2025.07.01 04:00 | modify | 950 | 0.10 | 143.880 | 145.680 | 142.080 | ||
| 2848 | 2025.07.01 08:00 | sell | 951 | 0.10 | 143.073 | 0.000 | 0.000 | ||
| 2849 | 2025.07.01 08:00 | modify | 951 | 0.10 | 143.073 | 144.873 | 141.273 | ||
| 2850 | 2025.07.01 12:00 | sell | 952 | 0.10 | 142.739 | 0.000 | 0.000 | ||
| 2851 | 2025.07.01 12:00 | modify | 952 | 0.10 | 142.739 | 144.539 | 140.939 | ||
| 2852 | 2025.07.01 16:00 | sell | 953 | 0.10 | 143.578 | 0.000 | 0.000 | ||
| 2853 | 2025.07.01 16:00 | modify | 953 | 0.10 | 143.578 | 145.378 | 141.778 | ||
| 2854 | 2025.07.01 20:00 | close | 953 | 0.10 | 143.801 | 145.378 | 141.778 | -15.51 | 7536.62 |
| 2855 | 2025.07.01 20:00 | close | 952 | 0.10 | 143.801 | 144.539 | 140.939 | -73.85 | 7462.77 |
| 2856 | 2025.07.01 20:00 | close | 951 | 0.10 | 143.801 | 144.873 | 141.273 | -50.63 | 7412.14 |
| 2857 | 2025.07.01 20:00 | close | 950 | 0.10 | 143.801 | 145.680 | 142.080 | 5.49 | 7417.63 |
| 2858 | 2025.07.01 20:00 | close | 949 | 0.10 | 143.801 | 145.606 | 142.006 | 0.35 | 7417.98 |
| 2859 | 2025.07.01 20:00 | close | 948 | 0.10 | 143.801 | 145.832 | 142.232 | 14.63 | 7432.61 |
| 2860 | 2025.07.01 20:00 | buy | 954 | 0.10 | 143.801 | 0.000 | 0.000 | ||
| 2861 | 2025.07.01 20:00 | modify | 954 | 0.10 | 143.801 | 142.001 | 145.601 | ||
| 2862 | 2025.07.02 00:00 | close | 954 | 0.10 | 143.372 | 142.001 | 145.601 | -29.35 | 7403.25 |
| 2863 | 2025.07.02 00:00 | sell | 955 | 0.10 | 143.372 | 0.000 | 0.000 | ||
| 2864 | 2025.07.02 00:00 | modify | 955 | 0.10 | 143.372 | 145.172 | 141.572 | ||
| 2865 | 2025.07.02 04:00 | sell | 956 | 0.10 | 143.526 | 0.000 | 0.000 | ||
| 2866 | 2025.07.02 04:00 | modify | 956 | 0.10 | 143.526 | 145.326 | 141.726 | ||
| 2867 | 2025.07.02 08:00 | close | 956 | 0.10 | 143.928 | 145.326 | 141.726 | -27.93 | 7375.32 |
| 2868 | 2025.07.02 08:00 | close | 955 | 0.10 | 143.928 | 145.172 | 141.572 | -38.63 | 7336.69 |
| 2869 | 2025.07.02 08:00 | buy | 957 | 0.10 | 143.928 | 0.000 | 0.000 | ||
| 2870 | 2025.07.02 08:00 | modify | 957 | 0.10 | 143.928 | 142.128 | 145.728 | ||
| 2871 | 2025.07.02 12:00 | buy | 958 | 0.10 | 144.213 | 0.000 | 0.000 | ||
| 2872 | 2025.07.02 12:00 | modify | 958 | 0.10 | 144.213 | 142.413 | 146.013 | ||
| 2873 | 2025.07.02 16:00 | close | 958 | 0.10 | 143.759 | 142.413 | 146.013 | -31.58 | 7305.11 |
| 2874 | 2025.07.02 16:00 | close | 957 | 0.10 | 143.759 | 142.128 | 145.728 | -11.76 | 7293.35 |
| 2875 | 2025.07.02 16:00 | sell | 959 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 2876 | 2025.07.02 16:00 | modify | 959 | 0.10 | 143.759 | 145.559 | 141.959 | ||
| 2877 | 2025.07.02 20:00 | sell | 960 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 2878 | 2025.07.02 20:00 | modify | 960 | 0.10 | 143.615 | 145.415 | 141.815 | ||
| 2879 | 2025.07.03 00:00 | sell | 961 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 2880 | 2025.07.03 00:00 | modify | 961 | 0.10 | 143.519 | 145.319 | 141.719 | ||
| 2881 | 2025.07.03 04:00 | close | 961 | 0.10 | 143.879 | 145.319 | 141.719 | -25.02 | 7268.33 |
| 2882 | 2025.07.03 04:00 | close | 960 | 0.10 | 143.879 | 145.415 | 141.815 | -22.64 | 7245.70 |
| 2883 | 2025.07.03 04:00 | close | 959 | 0.10 | 143.879 | 145.559 | 141.959 | -12.63 | 7233.07 |
| 2884 | 2025.07.03 04:00 | buy | 962 | 0.10 | 143.879 | 0.000 | 0.000 | ||
| 2885 | 2025.07.03 04:00 | modify | 962 | 0.10 | 143.879 | 142.079 | 145.679 | ||
| 2886 | 2025.07.03 08:00 | buy | 963 | 0.10 | 143.891 | 0.000 | 0.000 | ||
| 2887 | 2025.07.03 08:00 | modify | 963 | 0.10 | 143.891 | 142.091 | 145.691 | ||
| 2888 | 2025.07.03 12:00 | buy | 964 | 0.10 | 143.893 | 0.000 | 0.000 | ||
| 2889 | 2025.07.03 12:00 | modify | 964 | 0.10 | 143.893 | 142.093 | 145.693 | ||
| 2890 | 2025.07.03 16:00 | buy | 965 | 0.10 | 144.997 | 0.000 | 0.000 | ||
| 2891 | 2025.07.03 16:00 | modify | 965 | 0.10 | 144.997 | 143.197 | 146.797 | ||
| 2892 | 2025.07.03 20:00 | buy | 966 | 0.10 | 145.072 | 0.000 | 0.000 | ||
| 2893 | 2025.07.03 20:00 | modify | 966 | 0.10 | 145.072 | 143.272 | 146.872 | ||
| 2894 | 2025.07.04 00:00 | close | 966 | 0.10 | 144.707 | 143.272 | 146.872 | -24.65 | 7208.42 |
| 2895 | 2025.07.04 00:00 | close | 965 | 0.10 | 144.707 | 143.197 | 146.797 | -19.47 | 7188.94 |
| 2896 | 2025.07.04 00:00 | close | 964 | 0.10 | 144.707 | 142.093 | 145.693 | 56.82 | 7245.76 |
| 2897 | 2025.07.04 00:00 | close | 963 | 0.10 | 144.707 | 142.091 | 145.691 | 56.96 | 7302.71 |
| 2898 | 2025.07.04 00:00 | close | 962 | 0.10 | 144.707 | 142.079 | 145.679 | 57.79 | 7360.50 |
| 2899 | 2025.07.04 00:00 | sell | 967 | 0.10 | 144.707 | 0.000 | 0.000 | ||
| 2900 | 2025.07.04 00:00 | modify | 967 | 0.10 | 144.707 | 146.507 | 142.907 | ||
| 2901 | 2025.07.04 04:00 | sell | 968 | 0.10 | 144.522 | 0.000 | 0.000 | ||
| 2902 | 2025.07.04 04:00 | modify | 968 | 0.10 | 144.522 | 146.322 | 142.722 | ||
| 2903 | 2025.07.04 08:00 | sell | 969 | 0.10 | 144.407 | 0.000 | 0.000 | ||
| 2904 | 2025.07.04 08:00 | modify | 969 | 0.10 | 144.407 | 146.207 | 142.607 | ||
| 2905 | 2025.07.04 12:00 | sell | 970 | 0.10 | 144.392 | 0.000 | 0.000 | ||
| 2906 | 2025.07.04 12:00 | modify | 970 | 0.10 | 144.392 | 146.192 | 142.592 | ||
| 2907 | 2025.07.04 16:00 | close | 970 | 0.10 | 144.561 | 146.192 | 142.592 | -11.69 | 7348.81 |
| 2908 | 2025.07.04 16:00 | close | 969 | 0.10 | 144.561 | 146.207 | 142.607 | -10.65 | 7338.16 |
| 2909 | 2025.07.04 16:00 | close | 968 | 0.10 | 144.561 | 146.322 | 142.722 | -2.70 | 7335.46 |
| 2910 | 2025.07.04 16:00 | close | 967 | 0.10 | 144.561 | 146.507 | 142.907 | 10.10 | 7345.56 |
| 2911 | 2025.07.04 16:00 | buy | 971 | 0.10 | 144.561 | 0.000 | 0.000 | ||
| 2912 | 2025.07.04 16:00 | modify | 971 | 0.10 | 144.561 | 142.761 | 146.361 | ||
| 2913 | 2025.07.04 20:00 | buy | 972 | 0.10 | 144.596 | 0.000 | 0.000 | ||
| 2914 | 2025.07.04 20:00 | modify | 972 | 0.10 | 144.596 | 142.796 | 146.396 | ||
| 2915 | 2025.07.06 20:00 | close | 972 | 0.10 | 144.376 | 142.796 | 146.396 | -15.24 | 7330.32 |
| 2916 | 2025.07.06 20:00 | close | 971 | 0.10 | 144.376 | 142.761 | 146.361 | -12.81 | 7317.51 |
| 2917 | 2025.07.06 20:00 | sell | 973 | 0.10 | 144.376 | 0.000 | 0.000 | ||
| 2918 | 2025.07.06 20:00 | modify | 973 | 0.10 | 144.376 | 146.176 | 142.576 | ||
| 2919 | 2025.07.07 00:00 | sell | 974 | 0.10 | 144.487 | 0.000 | 0.000 | ||
| 2920 | 2025.07.07 00:00 | modify | 974 | 0.10 | 144.487 | 146.287 | 142.687 | ||
| 2921 | 2025.07.07 04:00 | close | 974 | 0.10 | 144.860 | 146.287 | 142.687 | -25.75 | 7291.76 |
| 2922 | 2025.07.07 04:00 | close | 973 | 0.10 | 144.860 | 146.176 | 142.576 | -34.84 | 7256.92 |
| 2923 | 2025.07.07 04:00 | buy | 975 | 0.10 | 144.860 | 0.000 | 0.000 | ||
| 2924 | 2025.07.07 04:00 | modify | 975 | 0.10 | 144.860 | 143.060 | 146.660 | ||
| 2925 | 2025.07.07 08:00 | buy | 976 | 0.10 | 145.227 | 0.000 | 0.000 | ||
| 2926 | 2025.07.07 08:00 | modify | 976 | 0.10 | 145.227 | 143.427 | 147.027 | ||
| 2927 | 2025.07.07 12:00 | buy | 977 | 0.10 | 145.523 | 0.000 | 0.000 | ||
| 2928 | 2025.07.07 12:00 | modify | 977 | 0.10 | 145.523 | 143.723 | 147.323 | ||
| 2929 | 2025.07.07 16:00 | buy | 978 | 0.10 | 145.897 | 0.000 | 0.000 | ||
| 2930 | 2025.07.07 16:00 | modify | 978 | 0.10 | 145.897 | 144.097 | 147.697 | ||
| 2931 | 2025.07.07 20:00 | buy | 979 | 0.10 | 146.085 | 0.000 | 0.000 | ||
| 2932 | 2025.07.07 20:00 | modify | 979 | 0.10 | 146.085 | 144.285 | 147.885 | ||
| 2933 | 2025.07.08 00:00 | buy | 980 | 0.10 | 145.908 | 0.000 | 0.000 | ||
| 2934 | 2025.07.08 00:00 | modify | 980 | 0.10 | 145.908 | 144.108 | 147.708 | ||
| 2935 | 2025.07.08 04:00 | buy | 981 | 0.10 | 146.101 | 0.000 | 0.000 | ||
| 2936 | 2025.07.08 04:00 | modify | 981 | 0.10 | 146.101 | 144.301 | 147.901 | ||
| 2937 | 2025.07.08 08:00 | buy | 982 | 0.10 | 146.069 | 0.000 | 0.000 | ||
| 2938 | 2025.07.08 08:00 | modify | 982 | 0.10 | 146.069 | 144.269 | 147.869 | ||
| 2939 | 2025.07.08 12:00 | buy | 983 | 0.10 | 146.618 | 0.000 | 0.000 | ||
| 2940 | 2025.07.08 12:00 | modify | 983 | 0.10 | 146.618 | 144.818 | 148.418 | ||
| 2941 | 2025.07.08 16:00 | t/p | 975 | 0.10 | 146.660 | 143.060 | 146.660 | 123.18 | 7380.09 |
| 2942 | 2025.07.08 16:00 | buy | 984 | 0.10 | 146.843 | 0.000 | 0.000 | ||
| 2943 | 2025.07.08 16:00 | modify | 984 | 0.10 | 146.843 | 145.043 | 148.643 | ||
| 2944 | 2025.07.08 20:00 | buy | 985 | 0.10 | 146.654 | 0.000 | 0.000 | ||
| 2945 | 2025.07.08 20:00 | modify | 985 | 0.10 | 146.654 | 144.854 | 148.454 | ||
| 2946 | 2025.07.09 04:00 | t/p | 976 | 0.10 | 147.027 | 143.427 | 147.027 | 123.49 | 7503.58 |
| 2947 | 2025.07.09 04:00 | buy | 986 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 2948 | 2025.07.09 04:00 | modify | 986 | 0.10 | 147.133 | 145.333 | 148.933 | ||
| 2949 | 2025.07.11 16:00 | t/p | 977 | 0.10 | 147.323 | 143.723 | 147.323 | 125.60 | 7629.18 |
| 2950 | 2025.07.11 16:00 | buy | 987 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 2951 | 2025.07.11 16:00 | modify | 987 | 0.10 | 147.319 | 145.519 | 149.119 | ||
| 2952 | 2025.07.14 16:00 | t/p | 978 | 0.10 | 147.697 | 144.097 | 147.697 | 125.84 | 7755.02 |
| 2953 | 2025.07.14 16:00 | buy | 988 | 0.10 | 147.722 | 0.000 | 0.000 | ||
| 2954 | 2025.07.14 16:00 | modify | 988 | 0.10 | 147.722 | 145.922 | 149.522 | ||
| 2955 | 2025.07.14 20:00 | t/p | 980 | 0.10 | 147.708 | 144.108 | 147.708 | 125.24 | 7880.26 |
| 2956 | 2025.07.14 20:00 | buy | 989 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 2957 | 2025.07.14 20:00 | modify | 989 | 0.10 | 147.753 | 145.953 | 149.553 | ||
| 2958 | 2025.07.15 00:00 | t/p | 979 | 0.10 | 147.885 | 144.285 | 147.885 | 126.32 | 8006.58 |
| 2959 | 2025.07.15 00:00 | t/p | 982 | 0.10 | 147.869 | 144.269 | 147.869 | 125.76 | 8132.34 |
| 2960 | 2025.07.15 00:00 | buy | 990 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 2961 | 2025.07.15 00:00 | modify | 990 | 0.10 | 147.812 | 146.012 | 149.612 | ||
| 2962 | 2025.07.15 04:00 | buy | 991 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 2963 | 2025.07.15 04:00 | modify | 991 | 0.10 | 147.699 | 145.899 | 149.499 | ||
| 2964 | 2025.07.15 12:00 | t/p | 981 | 0.10 | 147.901 | 144.301 | 147.901 | 125.65 | 8257.99 |
| 2965 | 2025.07.15 12:00 | buy | 992 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 2966 | 2025.07.15 12:00 | modify | 992 | 0.10 | 147.944 | 146.144 | 149.744 | ||
| 2967 | 2025.07.15 16:00 | t/p | 983 | 0.10 | 148.418 | 144.818 | 148.418 | 124.96 | 8382.94 |
| 2968 | 2025.07.15 16:00 | t/p | 984 | 0.10 | 148.643 | 145.043 | 148.643 | 124.97 | 8507.91 |
| 2969 | 2025.07.15 16:00 | t/p | 985 | 0.10 | 148.454 | 144.854 | 148.454 | 124.96 | 8632.87 |
| 2970 | 2025.07.15 16:00 | t/p | 986 | 0.10 | 148.933 | 145.333 | 148.933 | 124.39 | 8757.26 |
| 2971 | 2025.07.15 16:00 | buy | 993 | 0.10 | 148.787 | 0.000 | 0.000 | ||
| 2972 | 2025.07.15 16:00 | modify | 993 | 0.10 | 148.787 | 146.987 | 150.587 | ||
| 2973 | 2025.07.15 20:00 | buy | 994 | 0.10 | 148.877 | 0.000 | 0.000 | ||
| 2974 | 2025.07.15 20:00 | modify | 994 | 0.10 | 148.877 | 147.077 | 150.677 | ||
| 2975 | 2025.07.16 00:00 | buy | 995 | 0.10 | 148.811 | 0.000 | 0.000 | ||
| 2976 | 2025.07.16 00:00 | modify | 995 | 0.10 | 148.811 | 147.011 | 150.611 | ||
| 2977 | 2025.07.16 04:00 | buy | 996 | 0.10 | 149.066 | 0.000 | 0.000 | ||
| 2978 | 2025.07.16 04:00 | modify | 996 | 0.10 | 149.066 | 147.266 | 150.866 | ||
| 2979 | 2025.07.16 08:00 | t/p | 987 | 0.10 | 149.119 | 145.519 | 149.119 | 122.60 | 8879.85 |
| 2980 | 2025.07.16 08:00 | buy | 997 | 0.10 | 148.915 | 0.000 | 0.000 | ||
| 2981 | 2025.07.16 08:00 | modify | 997 | 0.10 | 148.915 | 147.115 | 150.715 | ||
| 2982 | 2025.07.16 16:00 | s/l | 993 | 0.10 | 146.987 | 146.987 | 150.587 | -120.96 | 8758.89 |
| 2983 | 2025.07.16 16:00 | s/l | 994 | 0.10 | 147.077 | 147.077 | 150.677 | -120.97 | 8637.91 |
| 2984 | 2025.07.16 16:00 | s/l | 995 | 0.10 | 147.011 | 147.011 | 150.611 | -121.53 | 8516.38 |
| 2985 | 2025.07.16 16:00 | s/l | 996 | 0.10 | 147.266 | 147.266 | 150.866 | -121.53 | 8394.85 |
| 2986 | 2025.07.16 16:00 | s/l | 997 | 0.10 | 147.115 | 147.115 | 150.715 | -121.53 | 8273.32 |
| 2987 | 2025.07.16 16:00 | close | 992 | 0.10 | 148.110 | 146.144 | 149.744 | 11.78 | 8285.10 |
| 2988 | 2025.07.16 16:00 | close | 991 | 0.10 | 148.110 | 145.899 | 149.499 | 28.32 | 8313.41 |
| 2989 | 2025.07.16 16:00 | close | 990 | 0.10 | 148.110 | 146.012 | 149.612 | 20.69 | 8334.10 |
| 2990 | 2025.07.16 16:00 | close | 989 | 0.10 | 148.110 | 145.953 | 149.553 | 25.23 | 8359.33 |
| 2991 | 2025.07.16 16:00 | close | 988 | 0.10 | 148.110 | 145.922 | 149.522 | 27.33 | 8386.66 |
| 2992 | 2025.07.16 16:00 | sell | 998 | 0.10 | 148.110 | 0.000 | 0.000 | ||
| 2993 | 2025.07.16 16:00 | modify | 998 | 0.10 | 148.110 | 149.910 | 146.310 | ||
| 2994 | 2025.07.16 20:00 | sell | 999 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 2995 | 2025.07.16 20:00 | modify | 999 | 0.10 | 147.845 | 149.645 | 146.045 | ||
| 2996 | 2025.07.17 00:00 | sell | 1000 | 0.10 | 147.995 | 0.000 | 0.000 | ||
| 2997 | 2025.07.17 00:00 | modify | 1000 | 0.10 | 147.995 | 149.795 | 146.195 | ||
| 2998 | 2025.07.17 04:00 | close | 1000 | 0.10 | 148.576 | 149.795 | 146.195 | -39.10 | 8347.56 |
| 2999 | 2025.07.17 04:00 | close | 999 | 0.10 | 148.576 | 149.645 | 146.045 | -53.49 | 8294.07 |
| 3000 | 2025.07.17 04:00 | close | 998 | 0.10 | 148.576 | 149.910 | 146.310 | -35.65 | 8258.43 |
| 3001 | 2025.07.17 04:00 | buy | 1001 | 0.10 | 148.576 | 0.000 | 0.000 | ||
| 3002 | 2025.07.17 04:00 | modify | 1001 | 0.10 | 148.576 | 146.776 | 150.376 | ||
| 3003 | 2025.07.17 08:00 | buy | 1002 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 3004 | 2025.07.17 08:00 | modify | 1002 | 0.10 | 148.750 | 146.950 | 150.550 | ||
| 3005 | 2025.07.17 12:00 | buy | 1003 | 0.10 | 148.796 | 0.000 | 0.000 | ||
| 3006 | 2025.07.17 12:00 | modify | 1003 | 0.10 | 148.796 | 146.996 | 150.596 | ||
| 3007 | 2025.07.17 16:00 | buy | 1004 | 0.10 | 148.581 | 0.000 | 0.000 | ||
| 3008 | 2025.07.17 16:00 | modify | 1004 | 0.10 | 148.581 | 146.781 | 150.381 | ||
| 3009 | 2025.07.17 20:00 | buy | 1005 | 0.10 | 148.614 | 0.000 | 0.000 | ||
| 3010 | 2025.07.17 20:00 | modify | 1005 | 0.10 | 148.614 | 146.814 | 150.414 | ||
| 3011 | 2025.07.18 00:00 | close | 1005 | 0.10 | 148.443 | 146.814 | 150.414 | -10.95 | 8247.47 |
| 3012 | 2025.07.18 00:00 | close | 1004 | 0.10 | 148.443 | 146.781 | 150.381 | -8.73 | 8238.74 |
| 3013 | 2025.07.18 00:00 | close | 1003 | 0.10 | 148.443 | 146.996 | 150.596 | -23.21 | 8215.52 |
| 3014 | 2025.07.18 00:00 | close | 1002 | 0.10 | 148.443 | 146.950 | 150.550 | -20.11 | 8195.41 |
| 3015 | 2025.07.18 00:00 | close | 1001 | 0.10 | 148.443 | 146.776 | 150.376 | -8.39 | 8187.01 |
| 3016 | 2025.07.18 00:00 | sell | 1006 | 0.10 | 148.443 | 0.000 | 0.000 | ||
| 3017 | 2025.07.18 00:00 | modify | 1006 | 0.10 | 148.443 | 150.243 | 146.643 | ||
| 3018 | 2025.07.18 04:00 | close | 1006 | 0.10 | 148.694 | 150.243 | 146.643 | -16.88 | 8170.13 |
| 3019 | 2025.07.18 04:00 | buy | 1007 | 0.10 | 148.694 | 0.000 | 0.000 | ||
| 3020 | 2025.07.18 04:00 | modify | 1007 | 0.10 | 148.694 | 146.894 | 150.494 | ||
| 3021 | 2025.07.18 08:00 | buy | 1008 | 0.10 | 148.808 | 0.000 | 0.000 | ||
| 3022 | 2025.07.18 08:00 | modify | 1008 | 0.10 | 148.808 | 147.008 | 150.608 | ||
| 3023 | 2025.07.18 12:00 | buy | 1009 | 0.10 | 148.534 | 0.000 | 0.000 | ||
| 3024 | 2025.07.18 12:00 | modify | 1009 | 0.10 | 148.534 | 146.734 | 150.334 | ||
| 3025 | 2025.07.18 16:00 | close | 1009 | 0.10 | 148.554 | 146.734 | 150.334 | 1.35 | 8171.48 |
| 3026 | 2025.07.18 16:00 | close | 1008 | 0.10 | 148.554 | 147.008 | 150.608 | -17.10 | 8154.38 |
| 3027 | 2025.07.18 16:00 | close | 1007 | 0.10 | 148.554 | 146.894 | 150.494 | -9.42 | 8144.96 |
| 3028 | 2025.07.18 16:00 | sell | 1010 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 3029 | 2025.07.18 16:00 | modify | 1010 | 0.10 | 148.554 | 150.354 | 146.754 | ||
| 3030 | 2025.07.18 20:00 | close | 1010 | 0.10 | 148.774 | 150.354 | 146.754 | -14.79 | 8130.17 |
| 3031 | 2025.07.18 20:00 | buy | 1011 | 0.10 | 148.774 | 0.000 | 0.000 | ||
| 3032 | 2025.07.18 20:00 | modify | 1011 | 0.10 | 148.774 | 146.974 | 150.574 | ||
| 3033 | 2025.07.20 20:00 | buy | 1012 | 0.10 | 147.932 | 0.000 | 0.000 | ||
| 3034 | 2025.07.20 20:00 | modify | 1012 | 0.10 | 147.932 | 146.132 | 149.732 | ||
| 3035 | 2025.07.21 00:00 | close | 1012 | 0.10 | 148.453 | 146.132 | 149.732 | 35.67 | 8165.84 |
| 3036 | 2025.07.21 00:00 | close | 1011 | 0.10 | 148.453 | 146.974 | 150.574 | -21.05 | 8144.78 |
| 3037 | 2025.07.21 00:00 | sell | 1013 | 0.10 | 148.453 | 0.000 | 0.000 | ||
| 3038 | 2025.07.21 00:00 | modify | 1013 | 0.10 | 148.453 | 150.253 | 146.653 | ||
| 3039 | 2025.07.21 04:00 | sell | 1014 | 0.10 | 148.462 | 0.000 | 0.000 | ||
| 3040 | 2025.07.21 04:00 | modify | 1014 | 0.10 | 148.462 | 150.262 | 146.662 | ||
| 3041 | 2025.07.21 08:00 | sell | 1015 | 0.10 | 148.100 | 0.000 | 0.000 | ||
| 3042 | 2025.07.21 08:00 | modify | 1015 | 0.10 | 148.100 | 149.900 | 146.300 | ||
| 3043 | 2025.07.21 12:00 | sell | 1016 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 3044 | 2025.07.21 12:00 | modify | 1016 | 0.10 | 147.546 | 149.346 | 145.746 | ||
| 3045 | 2025.07.21 16:00 | sell | 1017 | 0.10 | 147.268 | 0.000 | 0.000 | ||
| 3046 | 2025.07.21 16:00 | modify | 1017 | 0.10 | 147.268 | 149.068 | 145.468 | ||
| 3047 | 2025.07.21 20:00 | sell | 1018 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 3048 | 2025.07.21 20:00 | modify | 1018 | 0.10 | 147.358 | 149.158 | 145.558 | ||
| 3049 | 2025.07.22 00:00 | sell | 1019 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 3050 | 2025.07.22 00:00 | modify | 1019 | 0.10 | 147.399 | 149.199 | 145.599 | ||
| 3051 | 2025.07.22 04:00 | close | 1019 | 0.10 | 147.604 | 149.199 | 145.599 | -13.89 | 8130.89 |
| 3052 | 2025.07.22 04:00 | close | 1018 | 0.10 | 147.604 | 149.158 | 145.558 | -18.10 | 8112.79 |
| 3053 | 2025.07.22 04:00 | close | 1017 | 0.10 | 147.604 | 149.068 | 145.468 | -24.19 | 8088.61 |
| 3054 | 2025.07.22 04:00 | close | 1016 | 0.10 | 147.604 | 149.346 | 145.746 | -5.36 | 8083.25 |
| 3055 | 2025.07.22 04:00 | close | 1015 | 0.10 | 147.604 | 149.900 | 146.300 | 32.17 | 8115.42 |
| 3056 | 2025.07.22 04:00 | close | 1014 | 0.10 | 147.604 | 150.262 | 146.662 | 56.70 | 8172.12 |
| 3057 | 2025.07.22 04:00 | close | 1013 | 0.10 | 147.604 | 150.253 | 146.653 | 56.09 | 8228.21 |
| 3058 | 2025.07.22 04:00 | buy | 1020 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 3059 | 2025.07.22 04:00 | modify | 1020 | 0.10 | 147.604 | 145.804 | 149.404 | ||
| 3060 | 2025.07.22 08:00 | buy | 1021 | 0.10 | 147.736 | 0.000 | 0.000 | ||
| 3061 | 2025.07.22 08:00 | modify | 1021 | 0.10 | 147.736 | 145.936 | 149.536 | ||
| 3062 | 2025.07.22 12:00 | close | 1021 | 0.10 | 147.198 | 145.936 | 149.536 | -36.55 | 8191.66 |
| 3063 | 2025.07.22 12:00 | close | 1020 | 0.10 | 147.198 | 145.804 | 149.404 | -27.58 | 8164.08 |
| 3064 | 2025.07.22 12:00 | sell | 1022 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 3065 | 2025.07.22 12:00 | modify | 1022 | 0.10 | 147.198 | 148.998 | 145.398 | ||
| 3066 | 2025.07.22 16:00 | sell | 1023 | 0.10 | 146.367 | 0.000 | 0.000 | ||
| 3067 | 2025.07.22 16:00 | modify | 1023 | 0.10 | 146.367 | 148.167 | 144.567 | ||
| 3068 | 2025.07.22 20:00 | sell | 1024 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 3069 | 2025.07.22 20:00 | modify | 1024 | 0.10 | 146.562 | 148.362 | 144.762 | ||
| 3070 | 2025.07.23 00:00 | sell | 1025 | 0.10 | 146.755 | 0.000 | 0.000 | ||
| 3071 | 2025.07.23 00:00 | modify | 1025 | 0.10 | 146.755 | 148.555 | 144.955 | ||
| 3072 | 2025.07.23 04:00 | close | 1025 | 0.10 | 146.952 | 148.555 | 144.955 | -13.41 | 8150.67 |
| 3073 | 2025.07.23 04:00 | close | 1024 | 0.10 | 146.952 | 148.362 | 144.762 | -27.97 | 8122.70 |
| 3074 | 2025.07.23 04:00 | close | 1023 | 0.10 | 146.952 | 148.167 | 144.567 | -41.24 | 8081.46 |
| 3075 | 2025.07.23 04:00 | close | 1022 | 0.10 | 146.952 | 148.998 | 145.398 | 15.31 | 8096.77 |
| 3076 | 2025.07.23 04:00 | buy | 1026 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 3077 | 2025.07.23 04:00 | modify | 1026 | 0.10 | 146.952 | 145.152 | 148.752 | ||
| 3078 | 2025.07.23 08:00 | buy | 1027 | 0.10 | 146.779 | 0.000 | 0.000 | ||
| 3079 | 2025.07.23 08:00 | modify | 1027 | 0.10 | 146.779 | 144.979 | 148.579 | ||
| 3080 | 2025.07.23 12:00 | close | 1027 | 0.10 | 146.205 | 144.979 | 148.579 | -39.26 | 8057.51 |
| 3081 | 2025.07.23 12:00 | close | 1026 | 0.10 | 146.205 | 145.152 | 148.752 | -51.09 | 8006.42 |
| 3082 | 2025.07.23 12:00 | sell | 1028 | 0.10 | 146.205 | 0.000 | 0.000 | ||
| 3083 | 2025.07.23 12:00 | modify | 1028 | 0.10 | 146.205 | 148.005 | 144.405 | ||
| 3084 | 2025.07.23 16:00 | sell | 1029 | 0.10 | 146.548 | 0.000 | 0.000 | ||
| 3085 | 2025.07.23 16:00 | modify | 1029 | 0.10 | 146.548 | 148.348 | 144.748 | ||
| 3086 | 2025.07.23 20:00 | sell | 1030 | 0.10 | 146.527 | 0.000 | 0.000 | ||
| 3087 | 2025.07.23 20:00 | modify | 1030 | 0.10 | 146.527 | 148.327 | 144.727 | ||
| 3088 | 2025.07.24 00:00 | sell | 1031 | 0.10 | 146.350 | 0.000 | 0.000 | ||
| 3089 | 2025.07.24 00:00 | modify | 1031 | 0.10 | 146.350 | 148.150 | 144.550 | ||
| 3090 | 2025.07.24 04:00 | sell | 1032 | 0.10 | 146.009 | 0.000 | 0.000 | ||
| 3091 | 2025.07.24 04:00 | modify | 1032 | 0.10 | 146.009 | 147.809 | 144.209 | ||
| 3092 | 2025.07.24 08:00 | sell | 1033 | 0.10 | 146.416 | 0.000 | 0.000 | ||
| 3093 | 2025.07.24 08:00 | modify | 1033 | 0.10 | 146.416 | 148.216 | 144.616 | ||
| 3094 | 2025.07.24 12:00 | close | 1033 | 0.10 | 146.513 | 148.216 | 144.616 | -6.62 | 7999.80 |
| 3095 | 2025.07.24 12:00 | close | 1032 | 0.10 | 146.513 | 147.809 | 144.209 | -34.40 | 7965.40 |
| 3096 | 2025.07.24 12:00 | close | 1031 | 0.10 | 146.513 | 148.150 | 144.550 | -11.13 | 7954.27 |
| 3097 | 2025.07.24 12:00 | close | 1030 | 0.10 | 146.513 | 148.327 | 144.727 | -3.33 | 7950.95 |
| 3098 | 2025.07.24 12:00 | close | 1029 | 0.10 | 146.513 | 148.348 | 144.748 | -1.90 | 7949.05 |
| 3099 | 2025.07.24 12:00 | close | 1028 | 0.10 | 146.513 | 148.005 | 144.405 | -25.31 | 7923.74 |
| 3100 | 2025.07.24 12:00 | buy | 1034 | 0.10 | 146.513 | 0.000 | 0.000 | ||
| 3101 | 2025.07.24 12:00 | modify | 1034 | 0.10 | 146.513 | 144.713 | 148.313 | ||
| 3102 | 2025.07.24 16:00 | buy | 1035 | 0.10 | 146.957 | 0.000 | 0.000 | ||
| 3103 | 2025.07.24 16:00 | modify | 1035 | 0.10 | 146.957 | 145.157 | 148.757 | ||
| 3104 | 2025.07.24 20:00 | buy | 1036 | 0.10 | 146.963 | 0.000 | 0.000 | ||
| 3105 | 2025.07.24 20:00 | modify | 1036 | 0.10 | 146.963 | 145.163 | 148.763 | ||
| 3106 | 2025.07.25 00:00 | buy | 1037 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 3107 | 2025.07.25 00:00 | modify | 1037 | 0.10 | 147.039 | 145.239 | 148.839 | ||
| 3108 | 2025.07.25 04:00 | buy | 1038 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 3109 | 2025.07.25 04:00 | modify | 1038 | 0.10 | 147.245 | 145.445 | 149.045 | ||
| 3110 | 2025.07.25 08:00 | buy | 1039 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 3111 | 2025.07.25 08:00 | modify | 1039 | 0.10 | 147.406 | 145.606 | 149.206 | ||
| 3112 | 2025.07.25 12:00 | buy | 1040 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 3113 | 2025.07.25 12:00 | modify | 1040 | 0.10 | 147.707 | 145.907 | 149.507 | ||
| 3114 | 2025.07.25 16:00 | buy | 1041 | 0.10 | 147.813 | 0.000 | 0.000 | ||
| 3115 | 2025.07.25 16:00 | modify | 1041 | 0.10 | 147.813 | 146.013 | 149.613 | ||
| 3116 | 2025.07.25 20:00 | buy | 1042 | 0.10 | 147.643 | 0.000 | 0.000 | ||
| 3117 | 2025.07.25 20:00 | modify | 1042 | 0.10 | 147.643 | 145.843 | 149.443 | ||
| 3118 | 2025.07.27 20:00 | buy | 1043 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 3119 | 2025.07.27 20:00 | modify | 1043 | 0.10 | 147.724 | 145.924 | 149.524 | ||
| 3120 | 2025.07.28 08:00 | t/p | 1034 | 0.10 | 148.313 | 144.713 | 148.313 | 122.52 | 8046.26 |
| 3121 | 2025.07.28 08:00 | buy | 1044 | 0.10 | 148.322 | 0.000 | 0.000 | ||
| 3122 | 2025.07.28 08:00 | modify | 1044 | 0.10 | 148.322 | 146.522 | 150.122 | ||
| 3123 | 2025.07.29 16:00 | t/p | 1035 | 0.10 | 148.757 | 145.157 | 148.757 | 122.85 | 8169.11 |
| 3124 | 2025.07.29 16:00 | t/p | 1036 | 0.10 | 148.763 | 145.163 | 148.763 | 122.85 | 8291.95 |
| 3125 | 2025.07.29 16:00 | buy | 1045 | 0.10 | 148.605 | 0.000 | 0.000 | ||
| 3126 | 2025.07.29 16:00 | modify | 1045 | 0.10 | 148.605 | 146.805 | 150.405 | ||
| 3127 | 2025.07.29 20:00 | buy | 1046 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 3128 | 2025.07.29 20:00 | modify | 1046 | 0.10 | 148.531 | 146.731 | 150.331 | ||
| 3129 | 2025.07.30 16:00 | t/p | 1037 | 0.10 | 148.839 | 145.239 | 148.839 | 122.44 | 8414.39 |
| 3130 | 2025.07.30 16:00 | t/p | 1038 | 0.10 | 149.045 | 145.445 | 149.045 | 122.44 | 8536.83 |
| 3131 | 2025.07.30 16:00 | buy | 1047 | 0.10 | 149.106 | 0.000 | 0.000 | ||
| 3132 | 2025.07.30 16:00 | modify | 1047 | 0.10 | 149.106 | 147.306 | 150.906 | ||
| 3133 | 2025.07.30 20:00 | t/p | 1039 | 0.10 | 149.206 | 145.606 | 149.206 | 122.17 | 8658.99 |
| 3134 | 2025.07.30 20:00 | buy | 1048 | 0.10 | 149.444 | 0.000 | 0.000 | ||
| 3135 | 2025.07.30 20:00 | modify | 1048 | 0.10 | 149.444 | 147.644 | 151.244 | ||
| 3136 | 2025.07.31 00:00 | t/p | 1040 | 0.10 | 149.507 | 145.907 | 149.507 | 124.01 | 8783.00 |
| 3137 | 2025.07.31 00:00 | t/p | 1042 | 0.10 | 149.443 | 145.843 | 149.443 | 124.01 | 8907.01 |
| 3138 | 2025.07.31 00:00 | t/p | 1043 | 0.10 | 149.524 | 145.924 | 149.524 | 124.01 | 9031.02 |
| 3139 | 2025.07.31 00:00 | buy | 1049 | 0.10 | 149.253 | 0.000 | 0.000 | ||
| 3140 | 2025.07.31 00:00 | modify | 1049 | 0.10 | 149.253 | 147.453 | 151.053 | ||
| 3141 | 2025.07.31 04:00 | close | 1049 | 0.10 | 148.749 | 147.453 | 151.053 | -33.88 | 8997.14 |
| 3142 | 2025.07.31 04:00 | close | 1048 | 0.10 | 148.749 | 147.644 | 151.244 | -45.02 | 8952.12 |
| 3143 | 2025.07.31 04:00 | close | 1047 | 0.10 | 148.749 | 147.306 | 150.906 | -22.30 | 8929.82 |
| 3144 | 2025.07.31 04:00 | close | 1046 | 0.10 | 148.749 | 146.731 | 150.331 | 16.92 | 8946.74 |
| 3145 | 2025.07.31 04:00 | close | 1045 | 0.10 | 148.749 | 146.805 | 150.405 | 11.94 | 8958.68 |
| 3146 | 2025.07.31 04:00 | close | 1044 | 0.10 | 148.749 | 146.522 | 150.122 | 31.54 | 8990.21 |
| 3147 | 2025.07.31 04:00 | close | 1041 | 0.10 | 148.749 | 146.013 | 149.613 | 66.31 | 9056.52 |
| 3148 | 2025.07.31 04:00 | sell | 1050 | 0.10 | 148.749 | 0.000 | 0.000 | ||
| 3149 | 2025.07.31 04:00 | modify | 1050 | 0.10 | 148.749 | 150.549 | 146.949 | ||
| 3150 | 2025.07.31 08:00 | close | 1050 | 0.10 | 149.425 | 150.549 | 146.949 | -45.24 | 9011.28 |
| 3151 | 2025.07.31 08:00 | buy | 1051 | 0.10 | 149.425 | 0.000 | 0.000 | ||
| 3152 | 2025.07.31 08:00 | modify | 1051 | 0.10 | 149.425 | 147.625 | 151.225 | ||
| 3153 | 2025.07.31 12:00 | buy | 1052 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 3154 | 2025.07.31 12:00 | modify | 1052 | 0.10 | 149.903 | 148.103 | 151.703 | ||
| 3155 | 2025.07.31 16:00 | buy | 1053 | 0.10 | 150.634 | 0.000 | 0.000 | ||
| 3156 | 2025.07.31 16:00 | modify | 1053 | 0.10 | 150.634 | 148.834 | 152.434 | ||
| 3157 | 2025.07.31 20:00 | buy | 1054 | 0.10 | 150.826 | 0.000 | 0.000 | ||
| 3158 | 2025.07.31 20:00 | modify | 1054 | 0.10 | 150.826 | 149.026 | 152.626 | ||
| 3159 | 2025.08.01 00:00 | buy | 1055 | 0.10 | 150.837 | 0.000 | 0.000 | ||
| 3160 | 2025.08.01 00:00 | modify | 1055 | 0.10 | 150.837 | 149.037 | 152.637 | ||
| 3161 | 2025.08.01 04:00 | buy | 1056 | 0.10 | 150.615 | 0.000 | 0.000 | ||
| 3162 | 2025.08.01 04:00 | modify | 1056 | 0.10 | 150.615 | 148.815 | 152.415 | ||
| 3163 | 2025.08.01 08:00 | close | 1056 | 0.10 | 150.532 | 148.815 | 152.415 | -5.51 | 9005.77 |
| 3164 | 2025.08.01 08:00 | close | 1055 | 0.10 | 150.532 | 149.037 | 152.637 | -20.26 | 8985.51 |
| 3165 | 2025.08.01 08:00 | close | 1054 | 0.10 | 150.532 | 149.026 | 152.626 | -18.96 | 8966.55 |
| 3166 | 2025.08.01 08:00 | close | 1053 | 0.10 | 150.532 | 148.834 | 152.434 | -6.21 | 8960.34 |
| 3167 | 2025.08.01 08:00 | close | 1052 | 0.10 | 150.532 | 148.103 | 151.703 | 42.36 | 9002.69 |
| 3168 | 2025.08.01 08:00 | close | 1051 | 0.10 | 150.532 | 147.625 | 151.225 | 74.11 | 9076.80 |
| 3169 | 2025.08.01 08:00 | sell | 1057 | 0.10 | 150.532 | 0.000 | 0.000 | ||
| 3170 | 2025.08.01 08:00 | modify | 1057 | 0.10 | 150.532 | 152.332 | 148.732 | ||
| 3171 | 2025.08.01 12:00 | sell | 1058 | 0.10 | 150.519 | 0.000 | 0.000 | ||
| 3172 | 2025.08.01 12:00 | modify | 1058 | 0.10 | 150.519 | 152.319 | 148.719 | ||
| 3173 | 2025.08.01 16:00 | t/p | 1057 | 0.10 | 148.732 | 152.332 | 148.732 | 121.55 | 9198.35 |
| 3174 | 2025.08.01 16:00 | t/p | 1058 | 0.10 | 148.719 | 152.319 | 148.719 | 121.55 | 9319.90 |
| 3175 | 2025.08.01 16:00 | sell | 1059 | 0.10 | 148.056 | 0.000 | 0.000 | ||
| 3176 | 2025.08.01 16:00 | modify | 1059 | 0.10 | 148.056 | 149.856 | 146.256 | ||
| 3177 | 2025.08.01 20:00 | sell | 1060 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 3178 | 2025.08.01 20:00 | modify | 1060 | 0.10 | 147.436 | 149.236 | 145.636 | ||
| 3179 | 2025.08.03 20:00 | sell | 1061 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 3180 | 2025.08.03 20:00 | modify | 1061 | 0.10 | 147.240 | 149.040 | 145.440 | ||
| 3181 | 2025.08.04 00:00 | sell | 1062 | 0.10 | 147.347 | 0.000 | 0.000 | ||
| 3182 | 2025.08.04 00:00 | modify | 1062 | 0.10 | 147.347 | 149.147 | 145.547 | ||
| 3183 | 2025.08.04 04:00 | sell | 1063 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 3184 | 2025.08.04 04:00 | modify | 1063 | 0.10 | 147.693 | 149.493 | 145.893 | ||
| 3185 | 2025.08.04 08:00 | close | 1063 | 0.10 | 147.911 | 149.493 | 145.893 | -14.74 | 9305.16 |
| 3186 | 2025.08.04 08:00 | close | 1062 | 0.10 | 147.911 | 149.147 | 145.547 | -38.13 | 9267.03 |
| 3187 | 2025.08.04 08:00 | close | 1061 | 0.10 | 147.911 | 149.040 | 145.440 | -46.80 | 9220.23 |
| 3188 | 2025.08.04 08:00 | close | 1060 | 0.10 | 147.911 | 149.236 | 145.636 | -33.54 | 9186.69 |
| 3189 | 2025.08.04 08:00 | close | 1059 | 0.10 | 147.911 | 149.856 | 146.256 | 8.37 | 9195.06 |
| 3190 | 2025.08.04 08:00 | buy | 1064 | 0.10 | 147.911 | 0.000 | 0.000 | ||
| 3191 | 2025.08.04 08:00 | modify | 1064 | 0.10 | 147.911 | 146.111 | 149.711 | ||
| 3192 | 2025.08.04 12:00 | close | 1064 | 0.10 | 147.343 | 146.111 | 149.711 | -38.55 | 9156.51 |
| 3193 | 2025.08.04 12:00 | sell | 1065 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 3194 | 2025.08.04 12:00 | modify | 1065 | 0.10 | 147.343 | 149.143 | 145.543 | ||
| 3195 | 2025.08.04 16:00 | sell | 1066 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 3196 | 2025.08.04 16:00 | modify | 1066 | 0.10 | 147.097 | 148.897 | 145.297 | ||
| 3197 | 2025.08.04 20:00 | sell | 1067 | 0.10 | 147.027 | 0.000 | 0.000 | ||
| 3198 | 2025.08.04 20:00 | modify | 1067 | 0.10 | 147.027 | 148.827 | 145.227 | ||
| 3199 | 2025.08.05 00:00 | sell | 1068 | 0.10 | 146.789 | 0.000 | 0.000 | ||
| 3200 | 2025.08.05 00:00 | modify | 1068 | 0.10 | 146.789 | 148.589 | 144.989 | ||
| 3201 | 2025.08.05 04:00 | sell | 1069 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 3202 | 2025.08.05 04:00 | modify | 1069 | 0.10 | 147.215 | 149.015 | 145.415 | ||
| 3203 | 2025.08.05 08:00 | close | 1069 | 0.10 | 147.418 | 149.015 | 145.415 | -13.77 | 9142.74 |
| 3204 | 2025.08.05 08:00 | close | 1068 | 0.10 | 147.418 | 148.589 | 144.989 | -42.67 | 9100.07 |
| 3205 | 2025.08.05 08:00 | close | 1067 | 0.10 | 147.418 | 148.827 | 145.227 | -27.95 | 9072.12 |
| 3206 | 2025.08.05 08:00 | close | 1066 | 0.10 | 147.418 | 148.897 | 145.297 | -23.20 | 9048.92 |
| 3207 | 2025.08.05 08:00 | close | 1065 | 0.10 | 147.418 | 149.143 | 145.543 | -6.52 | 9042.40 |
| 3208 | 2025.08.05 08:00 | buy | 1070 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 3209 | 2025.08.05 08:00 | modify | 1070 | 0.10 | 147.418 | 145.618 | 149.218 | ||
| 3210 | 2025.08.05 12:00 | buy | 1071 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 3211 | 2025.08.05 12:00 | modify | 1071 | 0.10 | 147.661 | 145.861 | 149.461 | ||
| 3212 | 2025.08.05 16:00 | buy | 1072 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 3213 | 2025.08.05 16:00 | modify | 1072 | 0.10 | 147.523 | 145.723 | 149.323 | ||
| 3214 | 2025.08.05 20:00 | buy | 1073 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 3215 | 2025.08.05 20:00 | modify | 1073 | 0.10 | 147.638 | 145.838 | 149.438 | ||
| 3216 | 2025.08.06 00:00 | buy | 1074 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 3217 | 2025.08.06 00:00 | modify | 1074 | 0.10 | 147.554 | 145.754 | 149.354 | ||
| 3218 | 2025.08.06 04:00 | close | 1074 | 0.10 | 147.400 | 145.754 | 149.354 | -10.45 | 9031.95 |
| 3219 | 2025.08.06 04:00 | close | 1073 | 0.10 | 147.400 | 145.838 | 149.438 | -15.58 | 9016.37 |
| 3220 | 2025.08.06 04:00 | close | 1072 | 0.10 | 147.400 | 145.723 | 149.323 | -7.77 | 9008.59 |
| 3221 | 2025.08.06 04:00 | close | 1071 | 0.10 | 147.400 | 145.861 | 149.461 | -17.14 | 8991.45 |
| 3222 | 2025.08.06 04:00 | close | 1070 | 0.10 | 147.400 | 145.618 | 149.218 | -0.65 | 8990.79 |
| 3223 | 2025.08.06 04:00 | sell | 1075 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 3224 | 2025.08.06 04:00 | modify | 1075 | 0.10 | 147.400 | 149.200 | 145.600 | ||
| 3225 | 2025.08.06 08:00 | sell | 1076 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 3226 | 2025.08.06 08:00 | modify | 1076 | 0.10 | 147.561 | 149.361 | 145.761 | ||
| 3227 | 2025.08.06 12:00 | close | 1076 | 0.10 | 147.568 | 149.361 | 145.761 | -0.47 | 8990.32 |
| 3228 | 2025.08.06 12:00 | close | 1075 | 0.10 | 147.568 | 149.200 | 145.600 | -11.38 | 8978.94 |
| 3229 | 2025.08.06 12:00 | buy | 1077 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 3230 | 2025.08.06 12:00 | modify | 1077 | 0.10 | 147.568 | 145.768 | 149.368 | ||
| 3231 | 2025.08.06 16:00 | close | 1077 | 0.10 | 147.256 | 145.768 | 149.368 | -21.19 | 8957.75 |
| 3232 | 2025.08.06 16:00 | sell | 1078 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 3233 | 2025.08.06 16:00 | modify | 1078 | 0.10 | 147.256 | 149.056 | 145.456 | ||
| 3234 | 2025.08.06 20:00 | sell | 1079 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 3235 | 2025.08.06 20:00 | modify | 1079 | 0.10 | 147.183 | 148.983 | 145.383 | ||
| 3236 | 2025.08.07 00:00 | sell | 1080 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 3237 | 2025.08.07 00:00 | modify | 1080 | 0.10 | 147.192 | 148.992 | 145.392 | ||
| 3238 | 2025.08.07 04:00 | close | 1080 | 0.10 | 147.540 | 148.992 | 145.392 | -23.59 | 8934.16 |
| 3239 | 2025.08.07 04:00 | close | 1079 | 0.10 | 147.540 | 148.983 | 145.383 | -28.49 | 8905.68 |
| 3240 | 2025.08.07 04:00 | close | 1078 | 0.10 | 147.540 | 149.056 | 145.456 | -23.54 | 8882.14 |
| 3241 | 2025.08.07 04:00 | buy | 1081 | 0.10 | 147.540 | 0.000 | 0.000 | ||
| 3242 | 2025.08.07 04:00 | modify | 1081 | 0.10 | 147.540 | 145.740 | 149.340 | ||
| 3243 | 2025.08.07 08:00 | close | 1081 | 0.10 | 146.805 | 145.740 | 149.340 | -50.07 | 8832.07 |
| 3244 | 2025.08.07 08:00 | sell | 1082 | 0.10 | 146.805 | 0.000 | 0.000 | ||
| 3245 | 2025.08.07 08:00 | modify | 1082 | 0.10 | 146.805 | 148.605 | 145.005 | ||
| 3246 | 2025.08.07 12:00 | sell | 1083 | 0.10 | 147.312 | 0.000 | 0.000 | ||
| 3247 | 2025.08.07 12:00 | modify | 1083 | 0.10 | 147.312 | 149.112 | 145.512 | ||
| 3248 | 2025.08.07 16:00 | sell | 1084 | 0.10 | 147.363 | 0.000 | 0.000 | ||
| 3249 | 2025.08.07 16:00 | modify | 1084 | 0.10 | 147.363 | 149.163 | 145.563 | ||
| 3250 | 2025.08.07 20:00 | sell | 1085 | 0.10 | 147.080 | 0.000 | 0.000 | ||
| 3251 | 2025.08.07 20:00 | modify | 1085 | 0.10 | 147.080 | 148.880 | 145.280 | ||
| 3252 | 2025.08.08 00:00 | sell | 1086 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 3253 | 2025.08.08 00:00 | modify | 1086 | 0.10 | 146.797 | 148.597 | 144.997 | ||
| 3254 | 2025.08.08 04:00 | sell | 1087 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 3255 | 2025.08.08 04:00 | modify | 1087 | 0.10 | 147.188 | 148.988 | 145.388 | ||
| 3256 | 2025.08.08 08:00 | close | 1087 | 0.10 | 147.352 | 148.988 | 145.388 | -11.13 | 8820.94 |
| 3257 | 2025.08.08 08:00 | close | 1086 | 0.10 | 147.352 | 148.597 | 144.997 | -37.66 | 8783.28 |
| 3258 | 2025.08.08 08:00 | close | 1085 | 0.10 | 147.352 | 148.880 | 145.280 | -19.89 | 8763.39 |
| 3259 | 2025.08.08 08:00 | close | 1084 | 0.10 | 147.352 | 149.163 | 145.563 | -0.68 | 8762.71 |
| 3260 | 2025.08.08 08:00 | close | 1083 | 0.10 | 147.352 | 149.112 | 145.512 | -4.14 | 8758.57 |
| 3261 | 2025.08.08 08:00 | close | 1082 | 0.10 | 147.352 | 148.605 | 145.005 | -38.55 | 8720.02 |
| 3262 | 2025.08.08 08:00 | buy | 1088 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 3263 | 2025.08.08 08:00 | modify | 1088 | 0.10 | 147.352 | 145.552 | 149.152 | ||
| 3264 | 2025.08.08 12:00 | buy | 1089 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 3265 | 2025.08.08 12:00 | modify | 1089 | 0.10 | 147.844 | 146.044 | 149.644 | ||
| 3266 | 2025.08.08 16:00 | buy | 1090 | 0.10 | 147.737 | 0.000 | 0.000 | ||
| 3267 | 2025.08.08 16:00 | modify | 1090 | 0.10 | 147.737 | 145.937 | 149.537 | ||
| 3268 | 2025.08.08 20:00 | buy | 1091 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 3269 | 2025.08.08 20:00 | modify | 1091 | 0.10 | 147.783 | 145.983 | 149.583 | ||
| 3270 | 2025.08.10 20:00 | buy | 1092 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 3271 | 2025.08.10 20:00 | modify | 1092 | 0.10 | 147.500 | 145.700 | 149.300 | ||
| 3272 | 2025.08.11 00:00 | close | 1092 | 0.10 | 147.654 | 145.700 | 149.300 | 11.00 | 8731.02 |
| 3273 | 2025.08.11 00:00 | close | 1091 | 0.10 | 147.654 | 145.983 | 149.583 | -8.17 | 8722.84 |
| 3274 | 2025.08.11 00:00 | close | 1090 | 0.10 | 147.654 | 145.937 | 149.537 | -5.05 | 8717.79 |
| 3275 | 2025.08.11 00:00 | close | 1089 | 0.10 | 147.654 | 146.044 | 149.644 | -12.30 | 8705.48 |
| 3276 | 2025.08.11 00:00 | close | 1088 | 0.10 | 147.654 | 145.552 | 149.152 | 21.02 | 8726.50 |
| 3277 | 2025.08.11 00:00 | sell | 1093 | 0.10 | 147.654 | 0.000 | 0.000 | ||
| 3278 | 2025.08.11 00:00 | modify | 1093 | 0.10 | 147.654 | 149.454 | 145.854 | ||
| 3279 | 2025.08.11 04:00 | sell | 1094 | 0.10 | 147.479 | 0.000 | 0.000 | ||
| 3280 | 2025.08.11 04:00 | modify | 1094 | 0.10 | 147.479 | 149.279 | 145.679 | ||
| 3281 | 2025.08.11 08:00 | sell | 1095 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 3282 | 2025.08.11 08:00 | modify | 1095 | 0.10 | 147.387 | 149.187 | 145.587 | ||
| 3283 | 2025.08.11 12:00 | close | 1095 | 0.10 | 147.896 | 149.187 | 145.587 | -34.42 | 8692.08 |
| 3284 | 2025.08.11 12:00 | close | 1094 | 0.10 | 147.896 | 149.279 | 145.679 | -28.20 | 8663.88 |
| 3285 | 2025.08.11 12:00 | close | 1093 | 0.10 | 147.896 | 149.454 | 145.854 | -16.36 | 8647.52 |
| 3286 | 2025.08.11 12:00 | buy | 1096 | 0.10 | 147.896 | 0.000 | 0.000 | ||
| 3287 | 2025.08.11 12:00 | modify | 1096 | 0.10 | 147.896 | 146.096 | 149.696 | ||
| 3288 | 2025.08.11 16:00 | buy | 1097 | 0.10 | 148.026 | 0.000 | 0.000 | ||
| 3289 | 2025.08.11 16:00 | modify | 1097 | 0.10 | 148.026 | 146.226 | 149.826 | ||
| 3290 | 2025.08.11 20:00 | buy | 1098 | 0.10 | 148.260 | 0.000 | 0.000 | ||
| 3291 | 2025.08.11 20:00 | modify | 1098 | 0.10 | 148.260 | 146.460 | 150.060 | ||
| 3292 | 2025.08.12 00:00 | buy | 1099 | 0.10 | 148.185 | 0.000 | 0.000 | ||
| 3293 | 2025.08.12 00:00 | modify | 1099 | 0.10 | 148.185 | 146.385 | 149.985 | ||
| 3294 | 2025.08.12 04:00 | buy | 1100 | 0.10 | 148.445 | 0.000 | 0.000 | ||
| 3295 | 2025.08.12 04:00 | modify | 1100 | 0.10 | 148.445 | 146.645 | 150.245 | ||
| 3296 | 2025.08.12 08:00 | buy | 1101 | 0.10 | 148.293 | 0.000 | 0.000 | ||
| 3297 | 2025.08.12 08:00 | modify | 1101 | 0.10 | 148.293 | 146.493 | 150.093 | ||
| 3298 | 2025.08.12 12:00 | buy | 1102 | 0.10 | 148.470 | 0.000 | 0.000 | ||
| 3299 | 2025.08.12 12:00 | modify | 1102 | 0.10 | 148.470 | 146.670 | 150.270 | ||
| 3300 | 2025.08.12 16:00 | close | 1102 | 0.10 | 147.804 | 146.670 | 150.270 | -45.06 | 8602.46 |
| 3301 | 2025.08.12 16:00 | close | 1101 | 0.10 | 147.804 | 146.493 | 150.093 | -33.08 | 8569.38 |
| 3302 | 2025.08.12 16:00 | close | 1100 | 0.10 | 147.804 | 146.645 | 150.245 | -43.37 | 8526.01 |
| 3303 | 2025.08.12 16:00 | close | 1099 | 0.10 | 147.804 | 146.385 | 149.985 | -25.78 | 8500.23 |
| 3304 | 2025.08.12 16:00 | close | 1098 | 0.10 | 147.804 | 146.460 | 150.060 | -30.28 | 8469.94 |
| 3305 | 2025.08.12 16:00 | close | 1097 | 0.10 | 147.804 | 146.226 | 149.826 | -14.45 | 8455.49 |
| 3306 | 2025.08.12 16:00 | close | 1096 | 0.10 | 147.804 | 146.096 | 149.696 | -5.65 | 8449.84 |
| 3307 | 2025.08.12 16:00 | sell | 1103 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 3308 | 2025.08.12 16:00 | modify | 1103 | 0.10 | 147.804 | 149.604 | 146.004 | ||
| 3309 | 2025.08.12 20:00 | sell | 1104 | 0.10 | 147.757 | 0.000 | 0.000 | ||
| 3310 | 2025.08.12 20:00 | modify | 1104 | 0.10 | 147.757 | 149.557 | 145.957 | ||
| 3311 | 2025.08.13 00:00 | sell | 1105 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 3312 | 2025.08.13 00:00 | modify | 1105 | 0.10 | 147.767 | 149.567 | 145.967 | ||
| 3313 | 2025.08.13 04:00 | close | 1105 | 0.10 | 148.032 | 149.567 | 145.967 | -17.90 | 8431.94 |
| 3314 | 2025.08.13 04:00 | close | 1104 | 0.10 | 148.032 | 149.557 | 145.957 | -20.01 | 8411.93 |
| 3315 | 2025.08.13 04:00 | close | 1103 | 0.10 | 148.032 | 149.604 | 146.004 | -16.83 | 8395.10 |
| 3316 | 2025.08.13 04:00 | buy | 1106 | 0.10 | 148.032 | 0.000 | 0.000 | ||
| 3317 | 2025.08.13 04:00 | modify | 1106 | 0.10 | 148.032 | 146.232 | 149.832 | ||
| 3318 | 2025.08.13 08:00 | close | 1106 | 0.10 | 147.529 | 146.232 | 149.832 | -34.09 | 8361.01 |
| 3319 | 2025.08.13 08:00 | sell | 1107 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 3320 | 2025.08.13 08:00 | modify | 1107 | 0.10 | 147.529 | 149.329 | 145.729 | ||
| 3321 | 2025.08.13 12:00 | sell | 1108 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 3322 | 2025.08.13 12:00 | modify | 1108 | 0.10 | 147.279 | 149.079 | 145.479 | ||
| 3323 | 2025.08.13 16:00 | sell | 1109 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 3324 | 2025.08.13 16:00 | modify | 1109 | 0.10 | 147.247 | 149.047 | 145.447 | ||
| 3325 | 2025.08.13 20:00 | sell | 1110 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 3326 | 2025.08.13 20:00 | modify | 1110 | 0.10 | 147.445 | 149.245 | 145.645 | ||
| 3327 | 2025.08.14 00:00 | sell | 1111 | 0.10 | 147.119 | 0.000 | 0.000 | ||
| 3328 | 2025.08.14 00:00 | modify | 1111 | 0.10 | 147.119 | 148.919 | 145.319 | ||
| 3329 | 2025.08.14 04:00 | sell | 1112 | 0.10 | 146.549 | 0.000 | 0.000 | ||
| 3330 | 2025.08.14 04:00 | modify | 1112 | 0.10 | 146.549 | 148.349 | 144.749 | ||
| 3331 | 2025.08.14 08:00 | sell | 1113 | 0.10 | 146.551 | 0.000 | 0.000 | ||
| 3332 | 2025.08.14 08:00 | modify | 1113 | 0.10 | 146.551 | 148.351 | 144.751 | ||
| 3333 | 2025.08.14 12:00 | sell | 1114 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 3334 | 2025.08.14 12:00 | modify | 1114 | 0.10 | 146.490 | 148.290 | 144.690 | ||
| 3335 | 2025.08.14 16:00 | close | 1114 | 0.10 | 147.720 | 148.290 | 144.690 | -83.27 | 8277.74 |
| 3336 | 2025.08.14 16:00 | close | 1113 | 0.10 | 147.720 | 148.351 | 144.751 | -79.14 | 8198.60 |
| 3337 | 2025.08.14 16:00 | close | 1112 | 0.10 | 147.720 | 148.349 | 144.749 | -79.27 | 8119.33 |
| 3338 | 2025.08.14 16:00 | close | 1111 | 0.10 | 147.720 | 148.919 | 145.319 | -40.69 | 8078.64 |
| 3339 | 2025.08.14 16:00 | close | 1110 | 0.10 | 147.720 | 149.245 | 145.645 | -22.91 | 8055.73 |
| 3340 | 2025.08.14 16:00 | close | 1109 | 0.10 | 147.720 | 149.047 | 145.447 | -36.31 | 8019.42 |
| 3341 | 2025.08.14 16:00 | close | 1108 | 0.10 | 147.720 | 149.079 | 145.479 | -34.14 | 7985.29 |
| 3342 | 2025.08.14 16:00 | close | 1107 | 0.10 | 147.720 | 149.329 | 145.729 | -17.22 | 7968.07 |
| 3343 | 2025.08.14 16:00 | buy | 1115 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 3344 | 2025.08.14 16:00 | modify | 1115 | 0.10 | 147.720 | 145.920 | 149.520 | ||
| 3345 | 2025.08.14 20:00 | buy | 1116 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 3346 | 2025.08.14 20:00 | modify | 1116 | 0.10 | 147.805 | 146.005 | 149.605 | ||
| 3347 | 2025.08.15 00:00 | buy | 1117 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 3348 | 2025.08.15 00:00 | modify | 1117 | 0.10 | 147.713 | 145.913 | 149.513 | ||
| 3349 | 2025.08.15 04:00 | close | 1117 | 0.10 | 147.226 | 145.913 | 149.513 | -33.08 | 7934.99 |
| 3350 | 2025.08.15 04:00 | close | 1116 | 0.10 | 147.226 | 146.005 | 149.605 | -38.76 | 7896.23 |
| 3351 | 2025.08.15 04:00 | close | 1115 | 0.10 | 147.226 | 145.920 | 149.520 | -32.98 | 7863.24 |
| 3352 | 2025.08.15 04:00 | sell | 1118 | 0.10 | 147.226 | 0.000 | 0.000 | ||
| 3353 | 2025.08.15 04:00 | modify | 1118 | 0.10 | 147.226 | 149.026 | 145.426 | ||
| 3354 | 2025.08.15 08:00 | sell | 1119 | 0.10 | 147.006 | 0.000 | 0.000 | ||
| 3355 | 2025.08.15 08:00 | modify | 1119 | 0.10 | 147.006 | 148.806 | 145.206 | ||
| 3356 | 2025.08.15 12:00 | sell | 1120 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 3357 | 2025.08.15 12:00 | modify | 1120 | 0.10 | 146.984 | 148.784 | 145.184 | ||
| 3358 | 2025.08.15 16:00 | sell | 1121 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 3359 | 2025.08.15 16:00 | modify | 1121 | 0.10 | 147.005 | 148.805 | 145.205 | ||
| 3360 | 2025.08.15 20:00 | sell | 1122 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 3361 | 2025.08.15 20:00 | modify | 1122 | 0.10 | 147.239 | 149.039 | 145.439 | ||
| 3362 | 2025.08.17 20:00 | sell | 1123 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 3363 | 2025.08.17 20:00 | modify | 1123 | 0.10 | 147.152 | 148.952 | 145.352 | ||
| 3364 | 2025.08.18 00:00 | close | 1123 | 0.10 | 147.259 | 148.952 | 145.352 | -8.70 | 7854.54 |
| 3365 | 2025.08.18 00:00 | close | 1122 | 0.10 | 147.259 | 149.039 | 145.439 | -2.79 | 7851.75 |
| 3366 | 2025.08.18 00:00 | close | 1121 | 0.10 | 147.259 | 148.805 | 145.205 | -18.68 | 7833.07 |
| 3367 | 2025.08.18 00:00 | close | 1120 | 0.10 | 147.259 | 148.784 | 145.184 | -20.10 | 7812.97 |
| 3368 | 2025.08.18 00:00 | close | 1119 | 0.10 | 147.259 | 148.806 | 145.206 | -18.61 | 7794.37 |
| 3369 | 2025.08.18 00:00 | close | 1118 | 0.10 | 147.259 | 149.026 | 145.426 | -3.67 | 7790.70 |
| 3370 | 2025.08.18 00:00 | buy | 1124 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 3371 | 2025.08.18 00:00 | modify | 1124 | 0.10 | 147.259 | 145.459 | 149.059 | ||
| 3372 | 2025.08.18 04:00 | buy | 1125 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 3373 | 2025.08.18 04:00 | modify | 1125 | 0.10 | 147.416 | 145.616 | 149.216 | ||
| 3374 | 2025.08.18 08:00 | buy | 1126 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 3375 | 2025.08.18 08:00 | modify | 1126 | 0.10 | 147.484 | 145.684 | 149.284 | ||
| 3376 | 2025.08.18 12:00 | buy | 1127 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 3377 | 2025.08.18 12:00 | modify | 1127 | 0.10 | 147.579 | 145.779 | 149.379 | ||
| 3378 | 2025.08.18 16:00 | buy | 1128 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 3379 | 2025.08.18 16:00 | modify | 1128 | 0.10 | 147.789 | 145.989 | 149.589 | ||
| 3380 | 2025.08.18 20:00 | buy | 1129 | 0.10 | 147.851 | 0.000 | 0.000 | ||
| 3381 | 2025.08.18 20:00 | modify | 1129 | 0.10 | 147.851 | 146.051 | 149.651 | ||
| 3382 | 2025.08.19 00:00 | buy | 1130 | 0.10 | 147.948 | 0.000 | 0.000 | ||
| 3383 | 2025.08.19 00:00 | modify | 1130 | 0.10 | 147.948 | 146.148 | 149.748 | ||
| 3384 | 2025.08.19 04:00 | buy | 1131 | 0.10 | 147.861 | 0.000 | 0.000 | ||
| 3385 | 2025.08.19 04:00 | modify | 1131 | 0.10 | 147.861 | 146.061 | 149.661 | ||
| 3386 | 2025.08.19 08:00 | buy | 1132 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 3387 | 2025.08.19 08:00 | modify | 1132 | 0.10 | 147.735 | 145.935 | 149.535 | ||
| 3388 | 2025.08.19 12:00 | buy | 1133 | 0.10 | 147.737 | 0.000 | 0.000 | ||
| 3389 | 2025.08.19 12:00 | modify | 1133 | 0.10 | 147.737 | 145.937 | 149.537 | ||
| 3390 | 2025.08.31 23:59 | close at stop | 1133 | 0.10 | 147.120 | 145.937 | 149.537 | -35.16 | 7755.54 |
| 3391 | 2025.08.31 23:59 | close at stop | 1132 | 0.10 | 147.120 | 145.935 | 149.535 | -35.02 | 7720.52 |
| 3392 | 2025.08.31 23:59 | close at stop | 1131 | 0.10 | 147.120 | 146.061 | 149.661 | -43.59 | 7676.93 |
| 3393 | 2025.08.31 23:59 | close at stop | 1130 | 0.10 | 147.120 | 146.148 | 149.748 | -49.50 | 7627.44 |
| 3394 | 2025.08.31 23:59 | close at stop | 1129 | 0.10 | 147.120 | 146.051 | 149.651 | -42.34 | 7585.09 |
| 3395 | 2025.08.31 23:59 | close at stop | 1128 | 0.10 | 147.120 | 145.989 | 149.589 | -38.12 | 7546.97 |
| 3396 | 2025.08.31 23:59 | close at stop | 1127 | 0.10 | 147.120 | 145.779 | 149.379 | -23.85 | 7523.12 |
| 3397 | 2025.08.31 23:59 | close at stop | 1126 | 0.10 | 147.120 | 145.684 | 149.284 | -17.39 | 7505.73 |
| 3398 | 2025.08.31 23:59 | close at stop | 1125 | 0.10 | 147.120 | 145.616 | 149.216 | -12.77 | 7492.96 |
| 3399 | 2025.08.31 23:59 | close at stop | 1124 | 0.10 | 147.120 | 145.459 | 149.059 | -2.10 | 7490.85 |